Dark

Check out our Level2View

CNI
Canadian National Railway
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

123.34USD+0.138%(+0.17)5,388,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-123.17)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

123.37USD+0.024%(+0.03)63,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	248	103	37

CNI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CNI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNI Mar 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

CNI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			CNI270319C00190000
185 C	0	0%	0			CNI270319C00185000
180 C	0	0%	0			CNI270319C00180000
175 C	0	0%	0			CNI270319C00175000
170 C	0	0%	0			CNI270319C00170000
165 C	0	0%	0			CNI270319C00165000
160 C	0	0%	0			CNI270319C00160000
155 C	1.85	-11.90%	1	2	08-21	CNI270319C00155000
150 C	0	0%	0			CNI270319C00150000
145 C	2.90	-28.40%	1	2	08-14	CNI270319C00145000
140 C	3.21	-2.73%	2	89	08-31	CNI270319C00140000
135 C	4.70	-22.95%	28	38	08-28	CNI270319C00135000
130 C	4.60	-43.49%	105	108	09-01	CNI270319C00130000
125 C	7.70	0%	9	9	09-03	CNI270319C00125000
120 C	14.85	0%	2	2	08-20	CNI270319C00120000
115 C	16.30	-1.51%	2	6	08-12	CNI270319C00115000
110 C	18.50	-9.31%	1	4	08-31	CNI270319C00110000
105 C	0	0%	0			CNI270319C00105000
100 C	0	0%	0			CNI270319C00100000
95 C	0	0%	0			CNI270319C00095000
90 C	38.10	-6.39%	1	1	08-03	CNI270319C00090000
85 C	0	0%	0			CNI270319C00085000
80 C	0	0%	0			CNI270319C00080000
75 C	0	0%	0			CNI270319C00075000
70 C	0	0%	0			CNI270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			CNI270319P00190000
185 P	0	0%	0			CNI270319P00185000
180 P	0	0%	0			CNI270319P00180000
175 P	0	0%	0			CNI270319P00175000
170 P	0	0%	0			CNI270319P00170000
165 P	0	0%	0			CNI270319P00165000
160 P	0	0%	0			CNI270319P00160000
155 P	0	0%	0			CNI270319P00155000
150 P	0	0%	0			CNI270319P00150000
145 P	0	0%	0			CNI270319P00145000
140 P	0	0%	0			CNI270319P00140000
135 P	0	0%	0			CNI270319P00135000
130 P	8.50	0%	1	1	08-14	CNI270319P00130000
125 P	9.10	+35.82%	12	102	09-01	CNI270319P00125000
120 P	6.40	+48.84%	1	2	09-01	CNI270319P00120000
115 P	5.00	+26.58%	15	35	09-01	CNI270319P00115000
110 P	0	0%	0			CNI270319P00110000
105 P	0	0%	0			CNI270319P00105000
100 P	0	0%	0			CNI270319P00100000
95 P	0	0%	0			CNI270319P00095000
90 P	0	0%	0			CNI270319P00090000
85 P	0	0%	0			CNI270319P00085000
80 P	0	0%	0			CNI270319P00080000
75 P	0	0%	0			CNI270319P00075000
70 P	0	0%	0			CNI270319P00070000

Share