Dark

CNI
Canadian National Railway
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

123.34USD+0.138%(+0.17)5,388,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-123.17)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

123.37USD+0.024%(+0.03)63,530

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	122.4900	124.5300	122.490000	123.3700	+0.162%	5,388,701	0.000%
2026-09-03	121.7000	123.7500	120.960000	123.1700	+1.416%	1,552,636	+0.162%
2026-09-02	121.1000	121.5300	119.760000	121.4500	+0.855%	1,643,561	+1.581%
2026-09-01	124.5800	124.5800	119.615000	120.4200	-3.471%	1,627,561	+2.450%
2026-08-31	125.7700	126.0000	124.130000	124.7500	-1.000%	1,564,786	-1.106%
2026-08-28	126.8900	126.9500	125.002500	126.0100	-0.372%	809,401	-2.095%
2026-08-27	127.0000	127.8500	126.310000	126.4800	-0.831%	831,192	-2.459%
2026-08-26	126.9400	128.3800	126.660000	127.5400	+0.330%	950,396	-3.270%
2026-08-25	127.4100	128.4400	126.640000	127.1200	-0.220%	753,903	-2.950%
2026-08-24	129.3500	129.7500	126.298400	127.4000	-1.879%	1,157,672	-3.163%
2026-08-21	129.2600	130.1200	128.570000	129.8400	+1.256%	1,059,636	-4.983%
2026-08-20	127.3900	130.0700	127.390000	128.2300	+0.462%	1,065,225	-3.790%
2026-08-19	127.1300	129.0100	126.840000	127.6400	+0.861%	1,226,327	-3.345%
2026-08-18	127.2000	127.8400	126.490000	126.5500	-0.032%	949,623	-2.513%
2026-08-17	126.4100	127.7100	126.130000	126.5900	-0.197%	1,052,054	-2.544%
2026-08-14	127.5600	128.4200	126.500000	126.8400	-0.673%	589,372	-2.736%
2026-08-13	126.9800	128.0200	126.720000	127.7000	+1.092%	1,210,987	-3.391%
2026-08-12	126.0600	126.7500	125.820000	126.3200	+0.032%	1,152,813	-2.335%
2026-08-11	125.0000	126.4900	125.000000	126.2800	+0.911%	1,102,279	-2.304%
2026-08-10	125.8900	127.2200	124.700000	125.1400	-1.153%	1,473,689	-1.414%
2026-08-07	126.1500	127.6900	125.910000	126.6000	+0.158%	1,718,341	-2.551%
2026-08-06	127.8000	128.0400	125.830000	126.4000	-0.894%	1,495,275	-2.397%
2026-08-05	127.0000	127.9200	126.210000	127.5400	+0.189%	1,682,251	-3.270%
2026-08-04	125.8200	127.3300	124.150000	127.3000	+1.184%	1,769,343	-3.087%
2026-08-03	127.1800	127.6300	125.200000	125.8100	-1.101%	862,759	-1.939%
2026-07-31	127.1300	128.0300	126.360000	127.2100	+0.063%	1,504,770	-3.019%
2026-07-30	129.0200	130.9300	126.365000	127.1300	-2.087%	2,439,410	-2.958%
2026-07-29	129.4000	130.2800	128.710000	129.8400	+0.247%	2,064,543	-4.983%
2026-07-28	129.0100	129.7600	128.490000	129.5200	+0.497%	1,281,309	-4.748%
2026-07-27	130.4700	130.9891	128.110000	128.8800	-0.463%	2,368,011	-4.275%
2026-07-24	131.5100	131.5500	128.475000	129.4800	-0.842%	2,686,321	-4.719%
2026-07-23	128.5700	131.2100	128.510000	130.5800	+2.087%	2,439,278	-5.522%
2026-07-22	128.0300	128.7750	127.200000	127.9100	+0.637%	1,226,039	-3.549%
2026-07-21	127.0200	127.5150	125.130000	127.1000	+0.324%	1,401,591	-2.935%
2026-07-20	128.9900	129.2000	126.615000	126.6900	-1.814%	1,447,678	-2.621%
2026-07-17	128.9100	129.5250	127.890000	129.0300	+0.632%	1,572,297	-4.387%
2026-07-16	124.7200	128.2400	124.675000	128.2200	+3.403%	1,439,822	-3.783%
2026-07-15	124.6500	124.9150	123.160000	124.0000	-0.633%	2,354,837	-0.508%
2026-07-14	124.3700	125.8600	124.370000	124.7900	-0.415%	1,231,194	-1.138%
2026-07-13	125.5300	126.1200	124.770000	125.3100	+0.732%	1,641,247	-1.548%
2026-07-10	124.9000	125.2600	123.950000	124.4000	+0.048%	1,332,514	-0.828%
2026-07-09	123.0000	125.0400	122.530000	124.3400	+1.353%	1,345,526	-0.780%
2026-07-08	122.9500	122.9900	121.075000	122.6800	-0.081%	1,005,160	+0.562%
2026-07-07	122.0400	123.0000	121.520000	122.7800	+0.921%	1,739,512	+0.481%
2026-07-06	121.0900	122.2500	120.930000	121.6600	+0.082%	1,067,016	+1.406%
2026-07-02	120.7000	122.0700	119.470000	121.5600	+1.452%	1,225,593	+1.489%
2026-07-01	119.2300	121.6000	119.145000	119.8200	+0.486%	870,639	+2.963%
2026-06-30	119.8800	120.3350	118.965000	119.2400	-0.914%	1,609,687	+3.464%
2026-06-29	120.4400	121.0900	119.300000	120.3400	-0.182%	1,367,866	+2.518%
2026-06-26	120.6700	120.8600	119.620000	120.5600	+0.166%	1,499,924	+2.331%
2026-06-25	117.9000	120.5800	117.900000	120.3600	+3.839%	2,170,393	+2.501%
2026-06-24	115.5000	117.3400	115.210000	115.9100	+0.879%	1,991,873	+6.436%
2026-06-23	114.8700	115.5250	113.880000	114.9000	+0.675%	2,102,419	+7.372%
2026-06-22	113.2900	115.0800	113.160000	114.1300	+0.617%	1,484,113	+8.096%
2026-06-18	113.7200	115.1680	112.500000	113.4300	-0.465%	1,611,983	+8.763%
2026-06-17	117.2900	117.9400	113.370000	113.9600	-3.153%	1,427,787	+8.257%
2026-06-16	118.0000	118.4300	117.040000	117.6700	+0.111%	1,323,841	+4.844%
2026-06-15	119.5500	119.8500	116.770000	117.5400	-1.210%	1,728,626	+4.960%
2026-06-12	118.3250	119.6500	117.880000	118.9800	+0.600%	1,821,722	+3.690%
2026-06-11	119.3900	119.5200	117.515000	118.2700	-0.764%	1,985,448	+4.312%
2026-06-10	120.3700	120.4950	118.930000	119.1800	-0.939%	1,322,999	+3.516%
2026-06-09	120.5900	121.4500	119.280000	120.3100	-0.414%	2,390,938	+2.543%
2026-06-08	120.3700	121.9000	119.950000	120.8100	+0.357%	5,908,524	+2.119%
2026-06-05	119.3750	120.7800	119.140000	120.3800	+0.736%	1,397,216	+2.484%
2026-06-04	120.4100	121.4600	118.720000	119.5000	+0.042%	948,657	+3.238%
2026-06-03	120.8500	122.4800	119.120000	119.4500	-1.468%	1,266,253	+3.282%
2026-06-02	119.1600	121.7000	119.060000	121.2300	+1.516%	1,511,951	+1.765%
2026-06-01	118.1600	120.0100	117.640000	119.4200	+0.734%	1,341,843	+3.308%
2026-05-29	118.4600	119.8680	118.140000	118.5500	-0.210%	1,492,866	+4.066%
2026-05-28	117.7200	119.2500	116.480000	118.8000	+0.160%	1,624,020	+3.847%
2026-05-27	116.6000	118.7600	116.170000	118.6100	+1.907%	1,635,521	+4.013%
2026-05-26	115.1300	116.7500	114.240000	116.3900	+1.882%	1,340,297	+5.997%
2026-05-22	114.3500	115.1000	113.860000	114.2400	+0.061%	843,897	+7.992%
2026-05-21	114.0900	115.3450	113.590000	114.1700	-0.549%	1,094,875	+8.058%
2026-05-20	113.2200	115.5600	113.085000	114.8000	+1.413%	1,423,324	+7.465%
2026-05-19	112.2500	113.6038	111.740000	113.2000	+0.506%	774,457	+8.984%
2026-05-18	112.1500	113.0000	111.730000	112.6300	+0.751%	496,030	+9.536%
2026-05-15	111.9800	111.9800	110.770000	111.7900	-0.578%	875,174	+10.359%
2026-05-14	112.5600	113.4900	111.941000	112.4400	+0.510%	1,320,918	+9.721%
2026-05-13	111.4500	113.7900	111.450000	111.8700	-0.036%	1,166,048	+10.280%
2026-05-12	110.5800	111.9200	109.320000	111.9100	+1.184%	1,296,525	+10.240%
2026-05-11	111.0400	111.7800	110.195000	110.6000	-0.932%	1,210,981	+11.546%
2026-05-08	110.8500	111.6500	110.140000	111.6400	+0.722%	925,356	+10.507%
2026-05-07	112.8800	112.9200	110.840000	110.8400	-1.203%	1,121,017	+11.305%
2026-05-06	110.5500	113.0000	110.520000	112.1900	+2.000%	872,194	+9.965%
2026-05-05	109.6100	110.5500	108.900000	109.9900	+0.558%	968,963	+12.165%
2026-05-04	110.9000	111.7000	109.015000	109.3800	-2.304%	1,204,246	+12.790%
2026-05-01	112.1000	113.3100	111.800000	111.9600	-0.152%	1,516,646	+10.191%
2026-04-30	108.2000	112.6000	108.000000	112.1300	+3.747%	3,057,423	+10.024%
2026-04-29	113.8000	113.8000	107.000000	108.0800	-5.927%	3,044,970	+14.147%
2026-04-28	115.1300	115.5600	114.540000	114.8900	-0.052%	1,846,839	+7.381%
2026-04-27	114.7100	115.8000	114.710000	114.9500	+0.305%	1,414,521	+7.325%
2026-04-24	114.0000	115.1500	113.725000	114.6000	+0.482%	1,243,367	+7.653%
2026-04-23	110.1750	114.0900	109.730000	114.0500	+4.241%	1,563,738	+8.172%
2026-04-22	110.2200	111.2700	109.280000	109.4100	-0.690%	963,015	+12.759%
2026-04-21	111.4400	112.0550	110.120000	110.1700	-0.926%	1,198,800	+11.981%
2026-04-20	110.4000	111.5200	109.860000	111.2000	+0.825%	935,632	+10.944%
2026-04-17	109.4100	111.2400	109.410000	110.2900	+1.221%	1,285,450	+11.860%
2026-04-16	109.8800	110.6300	108.730000	108.9600	-0.891%	1,340,514	+13.225%
2026-04-15	111.5900	111.7700	109.870000	109.9400	-1.804%	969,919	+12.216%
2026-04-14	110.7000	112.0600	110.570000	111.9600	+0.910%	961,108	+10.191%
2026-04-13	109.4100	111.0400	109.410000	110.9500	+0.781%	993,301	+11.194%
2026-04-10	110.5200	111.5100	109.480000	110.0900	-0.045%	1,597,557	+12.063%
2026-04-09	108.3900	110.5300	108.390000	110.1400	+2.304%	2,048,554	+12.012%
2026-04-08	107.4800	109.5800	107.160000	107.6600	+1.652%	1,715,350	+14.592%
2026-04-07	104.8900	106.4450	104.695000	105.9100	+0.790%	1,351,882	+16.486%
2026-04-06	103.5600	105.4000	103.505000	105.0800	+0.864%	986,424	+17.406%
2026-04-02	102.6100	104.7100	102.550000	104.1800	+0.901%	1,057,527	+18.420%
2026-04-01	103.2800	104.2900	102.665000	103.2500	+0.467%	1,539,054	+19.487%
2026-03-31	102.5000	103.0050	100.370000	102.7700	+1.421%	1,269,984	+20.045%
2026-03-30	101.8600	102.7500	101.220000	101.3300	-0.099%	1,414,448	+21.751%
2026-03-27	101.2200	101.8300	100.750000	101.4300	-0.157%	946,107	+21.631%
2026-03-26	101.2900	102.6400	100.740000	101.5900	-0.294%	892,480	+21.439%
2026-03-25	102.0300	102.3400	100.575000	101.8900	+0.911%	2,161,442	+21.082%
2026-03-24	99.7200	102.1900	99.215000	100.9700	+0.278%	1,093,324	+22.185%
2026-03-23	99.9100	101.4800	99.560000	100.6900	+2.317%	1,753,086	+22.525%
2026-03-20	98.9300	100.2200	97.980000	98.4100	-0.696%	2,168,764	+25.363%
2026-03-19	99.9000	100.3700	98.410000	99.1000	-1.226%	1,557,801	+24.490%
2026-03-18	101.9800	102.6700	100.105000	100.3300	-1.628%	2,724,253	+22.964%
2026-03-17	106.8200	106.8200	101.860000	101.9900	-3.982%	3,209,135	+20.963%
2026-03-16	105.9100	107.0000	104.930000	106.2200	+1.143%	1,732,574	+16.146%
2026-03-13	104.2800	105.2600	103.460000	105.0200	+1.127%	1,689,954	+17.473%
2026-03-12	105.5000	106.4950	103.230000	103.8500	-2.222%	1,423,083	+18.796%
2026-03-11	106.1700	106.9400	106.030000	106.2100	-0.197%	1,058,878	+16.157%
2026-03-10	106.7900	107.7700	105.980000	106.4200	-1.426%	1,081,300	+15.927%
2026-03-09	105.3600	108.4100	103.840000	107.9600	+1.105%	6,696,786	+14.274%
2026-03-06	108.4700	108.6900	105.670000	106.7800	-2.635%	1,919,041	+15.537%
2026-03-05	109.8500	110.3500	108.140000	109.6700	-1.011%	1,538,715	+12.492%
2026-03-04	111.3000	111.5800	109.890000	110.7900	-0.351%	1,199,985	+11.355%
2026-03-03	111.6100	112.1500	108.870000	111.1800	-1.619%	1,869,984	+10.964%
2026-03-02	111.2000	113.0850	110.610000	113.0100	+0.731%	1,120,491	+9.167%
2026-02-27	110.0050	112.4800	109.895000	112.1900	+1.760%	1,311,599	+9.965%
2026-02-26	109.3400	110.5000	109.090000	110.2500	+1.128%	1,551,836	+11.900%
2026-02-25	111.0100	111.3000	108.790000	109.0200	-2.049%	1,857,148	+13.163%
2026-02-24	110.0000	111.3300	109.537400	111.3000	+1.099%	1,208,882	+10.845%
2026-02-23	110.6300	111.4700	109.710000	110.0900	-0.335%	1,588,858	+12.063%
2026-02-20	109.4400	110.9300	109.195000	110.4600	+0.941%	1,705,826	+11.687%
2026-02-19	107.2200	109.7300	106.890000	109.4300	+1.437%	1,718,545	+12.739%
2026-02-18	108.4000	108.4800	106.790600	107.8800	-0.544%	3,395,847	+14.359%
2026-02-17	107.3100	109.9000	107.080000	108.4700	+0.809%	2,872,204	+13.737%
2026-02-13	107.3800	107.7700	105.730000	107.6000	+0.280%	2,203,771	+14.656%
2026-02-12	106.5600	107.7600	105.260000	107.3000	+0.922%	2,892,600	+14.977%
2026-02-11	106.4100	107.0900	105.745000	106.3200	+0.236%	1,551,585	+16.036%
2026-02-10	103.2500	107.3300	103.240000	106.0700	+2.592%	2,332,818	+16.310%
2026-02-09	101.5400	103.4800	100.900000	103.3900	+1.932%	1,648,353	+19.325%
2026-02-06	100.0000	101.4500	100.000000	101.4300	+1.430%	1,421,415	+21.631%
2026-02-05	98.6150	100.4800	98.530000	100.0000	+1.000%	1,768,974	+23.370%
2026-02-04	97.0100	100.1300	96.515000	99.0100	+2.569%	2,533,789	+24.604%
2026-02-03	95.8800	97.2200	95.140000	96.5300	+0.888%	2,833,021	+27.805%
2026-02-02	95.1100	95.7900	94.060000	95.6800	-0.561%	2,538,292	+28.940%
2026-01-30	101.4400	101.7200	96.140000	96.2200	-4.761%	3,019,459	+28.217%
2026-01-29	99.0400	101.1100	98.780000	101.0300	+2.527%	2,712,429	+22.112%
2026-01-28	100.3600	100.6600	98.400000	98.5400	-1.931%	1,679,105	+25.198%
2026-01-27	100.1150	100.9600	99.740000	100.4800	+0.591%	1,580,839	+22.781%
2026-01-26	100.0100	100.5200	99.415000	99.8900	+0.040%	700,281	+23.506%
2026-01-23	100.2000	100.8151	99.770000	99.8500	-0.170%	1,064,122	+23.555%
2026-01-22	99.5600	100.3900	99.560000	100.0200	+0.644%	796,062	+23.345%
2026-01-21	98.0800	100.0800	97.950000	99.3800	+2.253%	1,144,795	+24.140%
2026-01-20	100.2600	100.8700	97.120000	97.1900	-2.917%	1,779,298	+26.937%
2026-01-16	99.0000	100.1200	98.480000	100.1100	+0.887%	1,704,124	+23.234%
2026-01-15	97.7500	99.3800	97.300000	99.2300	+1.618%	1,092,408	+24.327%
2026-01-14	97.5700	98.1400	97.320346	97.6500	+0.298%	1,508,501	+26.339%
2026-01-13	98.9500	99.0700	96.960100	97.3600	-1.607%	1,151,512	+26.715%
2026-01-12	98.8900	99.6450	98.260000	98.9500	0.000%	988,333	+24.679%
2026-01-09	99.4600	100.1825	98.520000	98.9500	-0.523%	935,131	+24.679%
2026-01-08	96.3900	99.4900	96.390000	99.4700	+2.896%	1,151,450	+24.027%
2026-01-07	101.0000	101.8499	96.620000	96.6700	-3.907%	1,005,686	+27.620%
2026-01-06	99.4000	100.8200	98.820000	100.6000	+1.279%	1,157,904	+22.634%
2026-01-05	99.8000	100.3800	98.440000	99.3300	-0.967%	1,136,555	+24.202%
2026-01-02	98.9200	100.6600	98.850000	100.3000	+1.467%	865,705	+23.001%
2025-12-31	99.2900	99.8500	98.830000	98.8500	-0.463%	615,695	+24.805%
2025-12-30	99.2400	100.2150	99.010000	99.3100	-0.131%	884,589	+24.227%
2025-12-29	98.6900	99.7850	98.485000	99.4400	+0.760%	661,702	+24.065%
2025-12-26	98.8100	98.9199	98.140000	98.6900	0.000%	417,403	+25.008%
2025-12-24	98.6700	99.0300	98.220000	98.6900	-0.061%	291,127	+25.008%
2025-12-23	98.5000	98.7600	97.980000	98.7500	+0.560%	963,715	+24.932%
2025-12-22	98.6800	99.0000	97.870000	98.2000	0.000%	1,204,355	+25.631%
2025-12-19	99.5600	99.8400	98.010000	98.2000	-1.386%	1,085,604	+25.631%
2025-12-18	97.7350	100.2400	97.680000	99.5800	+2.270%	2,004,459	+23.890%
2025-12-17	96.8900	97.8800	96.430000	97.3700	+0.464%	1,375,583	+26.702%
2025-12-16	98.4800	98.7000	96.915000	96.9200	-1.454%	1,372,030	+27.291%
2025-12-15	98.1000	98.7900	97.770000	98.3500	+0.470%	1,502,113	+25.440%
2025-12-12	98.1100	98.5800	97.520000	97.8900	-0.071%	1,513,954	+26.029%
2025-12-11	98.7400	99.1700	97.670000	97.9600	-0.346%	1,463,157	+25.939%
2025-12-10	97.6350	98.5800	96.830000	98.3000	+0.604%	1,876,054	+25.504%
2025-12-09	97.6900	98.7900	97.040000	97.7100	-0.550%	1,562,568	+26.261%
2025-12-08	98.5000	99.8200	98.190000	98.2500	+0.092%	6,232,572	+25.567%
2025-12-05	98.9100	99.0000	97.910000	98.1600	-0.406%	944,133	+25.683%
2025-12-04	98.5350	99.2800	98.065000	98.5600	-0.071%	1,332,440	+25.172%
2025-12-03	96.4900	99.1400	96.440000	98.6300	+2.740%	1,244,467	+25.084%
2025-12-02	95.8200	96.4400	94.600000	96.0000	+0.471%	1,129,827	+28.510%
2025-12-01	95.7350	97.0300	95.140100	95.5500	-0.355%	1,300,654	+29.116%
2025-11-28	95.3000	96.1790	94.870000	95.8900	+2.000%	635,654	+28.658%
2025-11-26	92.4600	94.3200	92.460000	94.0100	+1.446%	1,443,062	+31.231%
2025-11-25	91.4600	92.6800	91.410000	92.6700	+1.936%	1,278,694	+33.128%
2025-11-24	93.0000	93.0000	90.740000	90.9100	-2.237%	1,968,448	+35.706%
2025-11-21	92.7400	93.4300	92.304800	92.9900	+1.054%	1,740,967	+32.670%
2025-11-20	93.7900	94.3350	92.020000	92.0200	-1.646%	1,524,185	+34.069%
2025-11-19	93.9600	93.9600	92.890000	93.5600	-0.426%	1,254,560	+31.862%
2025-11-18	94.5000	95.0100	93.650000	93.9600	-1.592%	1,723,468	+31.301%
2025-11-17	95.7400	96.5400	94.995000	95.4800	-0.697%	1,076,653	+29.210%
2025-11-14	96.3800	96.8400	95.135000	96.1500	-0.476%	1,056,894	+28.310%
2025-11-13	97.4550	98.1800	96.555000	96.6100	-1.287%	925,281	+27.699%
2025-11-12	96.0300	98.0400	95.860000	97.8700	+1.990%	1,070,822	+26.055%
2025-11-11	94.6000	96.0350	94.600000	95.9600	+1.534%	955,746	+28.564%
2025-11-10	95.2500	95.3600	94.465000	94.5100	-0.547%	1,343,315	+30.536%
2025-11-07	94.5400	95.0500	93.410000	95.0300	+0.518%	2,003,213	+29.822%
2025-11-06	96.0400	96.1800	94.370000	94.5400	-1.541%	1,118,065	+30.495%
2025-11-05	95.5350	96.5100	95.350000	96.0200	+0.272%	1,431,438	+28.484%
2025-11-04	95.3800	95.8200	93.620000	95.7600	+0.146%	1,329,174	+28.832%
2025-11-03	95.5200	95.8200	94.140800	95.6200	-0.302%	1,813,852	+29.021%
2025-10-31	96.9650	99.5500	95.560000	95.9100	+2.797%	3,564,256	+28.631%
2025-10-30	93.0300	94.0500	92.710000	93.3000	+0.140%	1,438,613	+32.229%
2025-10-29	94.5600	94.7400	92.710000	93.1700	-1.647%	1,194,926	+32.414%
2025-10-28	95.4800	95.4800	94.320000	94.7300	-0.042%	713,065	+30.233%
2025-10-27	95.7200	95.7700	94.410000	94.7700	-0.577%	975,932	+30.178%
2025-10-24	96.0200	96.0200	94.770000	95.3200	-0.667%	939,237	+29.427%
2025-10-23	96.8600	96.8600	95.635000	95.9600	-0.156%	1,232,573	+28.564%
2025-10-22	95.0000	97.5700	95.000000	96.1100	+1.179%	1,423,440	+28.363%
2025-10-21	95.2400	96.1600	94.910000	94.9900	-0.388%	1,109,429	+29.877%
2025-10-20	96.1600	96.2200	94.990000	95.3600	-0.334%	990,678	+29.373%
2025-10-17	94.6600	96.3600	94.125000	95.6800	+1.078%	1,593,085	+28.940%
2025-10-16	97.4400	97.5500	94.590000	94.6600	-2.543%	2,479,243	+30.330%
2025-10-15	96.0900	97.2940	95.860000	97.1300	+1.335%	1,369,097	+27.015%
2025-10-14	94.7000	96.0900	94.700000	95.8500	-0.291%	1,442,265	+28.712%
2025-10-13	95.0100	96.2950	94.470000	96.1300	+1.779%	1,067,106	+28.337%
2025-10-10	96.4600	97.2900	94.210000	94.4500	-1.079%	1,653,316	+30.619%
2025-10-09	96.5700	96.7900	95.350000	95.4800	-0.913%	1,269,535	+29.210%
2025-10-08	96.9100	96.9100	95.630000	96.3600	-0.598%	1,474,355	+28.030%
2025-10-07	96.9100	96.9700	95.654300	96.9400	+0.342%	1,393,212	+27.264%
2025-10-06	96.3300	96.7400	95.640000	96.6100	+0.239%	1,217,095	+27.699%
2025-10-03	94.3600	96.4000	94.355000	96.3800	+2.022%	1,534,643	+28.004%
2025-10-02	94.2500	94.6100	93.820000	94.4700	+0.011%	1,290,351	+30.592%
2025-10-01	94.2800	94.7700	93.864100	94.4600	+0.170%	988,501	+30.606%
2025-09-30	93.6600	94.3300	92.930000	94.3000	+0.426%	1,329,117	+30.827%
2025-09-29	93.1500	94.9299	93.110000	93.9000	+1.098%	1,524,261	+31.384%
2025-09-26	92.6800	93.0250	91.730000	92.8800	+0.519%	1,060,282	+32.827%
2025-09-25	91.6300	93.3400	91.570000	92.4000	+0.271%	2,061,027	+33.517%
2025-09-24	91.9400	92.3300	91.430000	92.1500	-0.087%	1,370,747	+33.880%
2025-09-23	92.3200	92.7000	91.910000	92.2300	+0.239%	1,286,113	+33.763%
2025-09-22	92.9000	93.0400	92.000000	92.0100	-1.404%	1,889,372	+34.083%
2025-09-19	93.5200	94.0200	92.930000	93.3200	-0.203%	1,691,231	+32.201%
2025-09-18	94.7600	94.9800	93.290000	93.5100	-1.215%	3,173,339	+31.932%
2025-09-17	95.6400	96.4300	94.170000	94.6600	-1.025%	1,206,029	+30.330%
2025-09-16	95.4900	96.1199	94.880000	95.6400	+0.315%	1,348,392	+28.994%
2025-09-15	93.7500	95.3500	93.560000	95.3400	+2.055%	1,696,662	+29.400%
2025-09-12	94.0000	94.2600	93.190000	93.4200	-0.543%	1,233,356	+32.060%
2025-09-11	92.9100	94.0000	91.070000	93.9300	+1.645%	2,664,703	+31.342%
2025-09-10	93.4100	94.2200	92.310000	92.4100	-0.890%	1,591,300	+33.503%
2025-09-09	95.2500	95.4900	93.140000	93.2400	-2.110%	1,758,309	+32.314%
2025-09-08	96.3600	96.4500	94.740000	95.2500	-1.346%	2,631,307	+29.522%
2025-09-05	96.4900	97.8900	96.245000	96.5500	-0.196%	3,265,021	+27.778%
2025-09-04	96.8300	96.8900	95.750000	96.7400	+0.166%	2,797,085	+27.527%
2025-09-03	96.8900	97.3000	96.340000	96.5800	-0.052%	1,373,332	+27.739%
2025-09-02	96.3000	96.7400	96.070000	96.6300	-0.155%	1,086,422	+27.673%
2025-08-29	96.1400	97.1000	95.955000	96.7800	+0.708%	974,864	+27.475%
2025-08-28	96.9950	97.1300	95.300000	96.1000	-1.183%	2,276,466	+28.377%
2025-08-27	96.2800	97.5000	96.280000	97.2500	+0.683%	1,826,335	+26.859%
2025-08-26	94.8400	96.7700	94.730000	96.5900	+1.759%	1,754,775	+27.725%
2025-08-25	95.8400	96.0400	94.590000	94.9200	-1.063%	1,857,497	+29.973%
2025-08-22	94.4600	96.4200	93.875000	95.9400	+2.031%	2,047,408	+28.591%
2025-08-21	93.3900	94.3172	93.250000	94.0300	+0.235%	978,337	+31.203%
2025-08-20	94.4600	95.0600	93.810000	93.8100	-0.572%	1,389,837	+31.510%
2025-08-19	93.2400	94.5700	92.980000	94.3500	+1.223%	2,098,989	+30.758%
2025-08-18	93.6000	93.9500	92.620000	93.2100	-0.139%	1,210,261	+32.357%
2025-08-15	92.9000	93.8700	92.870000	93.3400	+0.625%	1,103,731	+32.173%
2025-08-14	93.3300	93.3300	92.140000	92.7600	-1.204%	2,356,000	+32.999%
2025-08-13	93.8600	94.2250	93.660000	93.8900	+0.107%	3,614,023	+31.398%
2025-08-12	93.4500	94.2450	93.314100	93.7900	+0.590%	1,365,172	+31.539%
2025-08-11	92.3350	93.3650	92.045000	93.2400	+0.724%	1,549,186	+32.314%
2025-08-08	92.5400	93.0300	92.320000	92.5700	+0.086%	933,797	+33.272%
2025-08-07	94.3800	94.3800	92.390000	92.4900	-1.753%	1,250,980	+33.387%
2025-08-06	94.6100	94.7500	94.060000	94.1400	-0.032%	1,255,817	+31.050%
2025-08-05	93.6900	94.7250	93.470000	94.1700	+0.480%	1,759,848	+31.008%
2025-08-04	93.0900	93.9400	93.030000	93.7200	+0.926%	1,130,543	+31.637%
2025-08-01	93.3200	93.6200	92.410000	92.8600	-0.631%	2,049,323	+32.856%
2025-07-31	93.5400	94.2500	93.190000	93.4500	-0.828%	1,691,846	+32.017%
2025-07-30	95.2200	95.2200	93.920800	94.2300	-1.019%	2,028,990	+30.924%
2025-07-29	94.8300	96.5450	94.560000	95.2000	+0.200%	2,173,367	+29.590%
2025-07-28	95.7300	95.9150	94.735000	95.0100	-0.897%	1,545,971	+29.849%
2025-07-25	95.6200	95.9000	94.780000	95.8700	+0.472%	2,287,337	+28.685%
2025-07-24	95.8100	96.8300	95.299800	95.4200	-0.883%	2,607,248	+29.292%
2025-07-23	96.4400	97.0100	95.490000	96.2700	-4.085%	4,316,554	+28.150%
2025-07-22	99.9500	100.4600	98.760000	100.3700	+0.824%	2,566,854	+22.915%
2025-07-21	100.1700	100.7500	99.550000	99.5500	+0.050%	1,417,565	+23.928%
2025-07-18	102.5600	102.5600	98.670000	99.5000	-2.288%	2,900,242	+23.990%
2025-07-17	103.0000	103.3800	101.780000	101.8300	-1.021%	1,908,106	+21.153%
2025-07-16	103.2700	103.3200	102.240000	102.8800	-0.155%	833,531	+19.916%
2025-07-15	104.3500	104.6900	102.940000	103.0400	-0.856%	993,320	+19.730%
2025-07-14	104.5100	104.6050	103.080000	103.9300	-1.207%	916,290	+18.705%
2025-07-11	105.4200	105.7600	104.480000	105.2000	-0.783%	1,098,498	+17.272%
2025-07-10	105.0700	107.1800	104.810000	106.0300	+1.222%	1,067,770	+16.354%
2025-07-09	105.0500	105.3400	104.645000	104.7500	-0.191%	773,761	+17.776%
2025-07-08	103.0400	106.1600	103.040000	104.9500	+2.012%	1,543,479	+17.551%
2025-07-07	105.8000	106.0200	102.880000	102.8800	-3.363%	1,777,775	+19.916%
2025-07-03	106.8000	106.8749	106.110000	106.4600	-0.131%	795,275	+15.884%
2025-07-02	105.0900	106.7400	105.060000	106.6000	+1.543%	1,399,948	+15.732%
2025-07-01	103.9700	105.2700	103.380000	104.9800	+0.903%	1,051,686	+17.518%
2025-06-30	103.6400	104.4700	103.505000	104.0400	+0.668%	1,418,385	+18.579%
2025-06-27	103.7500	104.8700	101.690000	103.3500	-0.520%	2,783,874	+19.371%
2025-06-26	101.9400	104.1200	101.940000	103.8900	+2.476%	1,843,573	+18.751%
2025-06-25	101.8500	102.0200	100.900000	101.3800	-0.725%	1,359,471	+21.691%
2025-06-24	102.7600	102.7600	101.450000	102.1200	-0.156%	1,073,032	+20.809%
2025-06-23	101.2900	102.6600	101.290000	102.2800	+0.432%	1,385,567	+20.620%
2025-06-20	102.5400	102.9200	101.705000	101.8400	-0.010%	1,114,043	+21.141%
2025-06-18	102.1200	102.5300	101.650000	101.8500	-0.206%	1,322,035	+21.129%
2025-06-17	104.3600	104.5500	101.630000	102.0600	-2.596%	1,210,781	+20.880%
2025-06-16	104.2900	105.2700	104.130000	104.7800	+0.973%	1,441,143	+17.742%
2025-06-13	104.5500	105.3000	103.540000	103.7700	-1.406%	1,046,985	+18.888%
2025-06-12	104.4200	105.5200	104.010000	105.2500	+0.776%	1,303,797	+17.216%
2025-06-11	105.9000	105.9800	103.370000	104.4400	-1.164%	2,041,951	+18.125%
2025-06-10	104.7400	106.3000	104.660000	105.6700	+1.023%	1,589,627	+16.750%
2025-06-09	104.2000	105.1900	103.740000	104.6000	-0.305%	1,341,989	+17.945%
2025-06-06	106.3600	106.8300	104.640000	104.9200	-0.616%	2,828,093	+17.585%
2025-06-05	106.4500	106.7300	105.460000	105.5700	-0.490%	1,008,809	+16.861%
2025-06-04	106.1800	106.6850	105.900000	106.0900	+0.227%	920,985	+16.288%
2025-06-03	104.7700	106.0900	104.080000	105.8500	+0.915%	1,248,803	+16.552%
2025-06-02	104.9000	105.0300	103.500000	104.8900	-0.048%	2,019,190	+17.618%
2025-05-30	104.7900	105.7200	104.670000	104.9400	-0.038%	1,187,352	+17.562%
2025-05-29	105.3900	105.8700	104.410000	104.9800	+0.105%	1,135,686	+17.518%
2025-05-28	105.2400	105.7500	104.770000	104.8700	-0.333%	793,684	+17.641%
2025-05-27	105.5400	105.8950	104.940000	105.2200	+0.229%	1,636,969	+17.250%
2025-05-23	105.6000	106.1600	104.940000	104.9800	-1.167%	1,221,536	+17.518%
2025-05-22	106.1200	106.6100	105.490000	106.2200	+0.113%	1,175,859	+16.146%
2025-05-21	106.9400	107.3800	106.100000	106.1000	-1.256%	846,568	+16.277%
2025-05-20	107.6800	108.1300	106.700000	107.4500	-0.084%	885,410	+14.816%
2025-05-19	107.1100	108.0000	106.450000	107.5400	-0.490%	718,840	+14.720%
2025-05-16	108.2000	108.7450	107.460000	108.0700	-0.055%	1,208,589	+14.157%
2025-05-15	106.4700	108.4200	106.470000	108.1300	+1.626%	1,387,711	+14.094%
2025-05-14	105.0100	106.8700	104.440000	106.4000	+1.141%	1,207,099	+15.949%
2025-05-13	104.6000	105.9600	104.540000	105.2000	+0.478%	1,607,129	+17.272%
2025-05-12	103.0100	105.5300	102.585000	104.7000	+4.324%	1,675,302	+17.832%
2025-05-09	101.4300	101.9500	100.140000	100.3600	-0.957%	996,955	+22.927%
2025-05-08	100.1800	101.8300	99.810000	101.3300	+1.564%	1,422,259	+21.751%
2025-05-07	98.6700	99.8300	98.290000	99.7700	+1.361%	1,342,548	+23.654%
2025-05-06	99.0900	99.7950	98.030000	98.4300	-0.263%	1,019,784	+25.338%
2025-05-05	101.0900	101.2800	98.650000	98.6900	-2.615%	1,271,623	+25.008%
2025-05-02	96.6400	101.4400	96.570000	101.3400	+5.982%	3,675,567	+21.739%
2025-05-01	96.7600	97.1800	95.345000	95.6200	-1.239%	1,836,913	+29.021%
2025-04-30	96.5000	96.8500	93.370000	96.8200	+0.404%	1,182,074	+27.422%
2025-04-29	96.1400	96.5700	94.860000	96.4300	-0.093%	1,512,070	+27.937%
2025-04-28	97.4400	98.0900	96.050000	96.5200	-0.597%	1,119,588	+27.818%
2025-04-25	96.9300	97.7700	96.560000	97.1000	-0.543%	731,159	+27.055%
2025-04-24	97.2000	98.0350	96.420000	97.6300	-0.143%	1,223,637	+26.365%
2025-04-23	98.9200	99.9700	97.520000	97.7700	+0.184%	1,456,491	+26.184%
2025-04-22	99.0600	99.4800	97.395000	97.5900	-1.024%	1,418,162	+26.417%
2025-04-21	98.7500	99.1450	97.675000	98.6000	-0.575%	822,482	+25.122%
2025-04-17	98.6600	99.5300	98.530000	99.1700	+0.639%	1,159,612	+24.403%
2025-04-16	98.5100	98.7600	97.250000	98.5400	+0.081%	1,547,098	+25.198%
2025-04-15	100.0000	101.3600	98.410000	98.4600	-1.727%	1,231,340	+25.300%
2025-04-14	99.4300	101.0700	99.380000	100.1900	+0.431%	1,249,496	+23.136%
2025-04-11	96.1500	99.8700	95.280000	99.7600	+4.123%	1,712,794	+23.667%
2025-04-10	98.5900	98.5900	94.075000	95.8100	-2.553%	1,701,962	+28.765%
2025-04-09	92.0100	98.7400	91.925000	98.3200	+6.108%	2,466,468	+25.478%
2025-04-08	97.6000	97.6000	91.650000	92.6600	-2.206%	2,513,883	+33.143%
2025-04-07	93.8600	97.1100	92.580000	94.7500	-1.803%	2,610,371	+30.206%
2025-04-04	96.5200	99.0800	95.270000	96.4900	-1.751%	1,795,807	+27.858%
2025-04-03	98.8350	100.8100	98.000000	98.2100	-2.025%	2,312,207	+25.619%
2025-04-02	98.2300	100.3000	97.340000	100.2400	+1.643%	986,483	+23.075%
2025-04-01	97.4400	98.7400	96.375000	98.6200	+1.190%	1,355,170	+25.096%
2025-03-31	96.2400	98.1400	95.770000	97.4600	+0.010%	1,170,440	+26.585%
2025-03-28	99.3900	99.7000	97.320000	97.4500	-2.316%	1,023,715	+26.598%
2025-03-27	98.8400	100.2600	98.540000	99.7600	-0.310%	1,642,263	+23.667%
2025-03-26	98.2000	100.1000	98.200000	100.0700	+1.749%	1,814,669	+23.284%
2025-03-25	98.8800	99.3700	97.670000	98.3500	-0.355%	903,610	+25.440%
2025-03-24	96.8100	99.1400	96.800000	98.7000	+1.952%	1,456,954	+24.995%
2025-03-21	97.3400	97.5200	96.305000	96.8100	-0.952%	1,048,802	+27.435%
2025-03-20	96.9000	97.9500	96.070000	97.7400	+0.082%	1,239,967	+26.223%
2025-03-19	97.7800	98.0900	96.904000	97.6600	+0.133%	849,570	+26.326%
2025-03-18	98.3700	98.3700	96.580000	97.5300	-0.682%	772,681	+26.494%

document.getElementById("HX7JFq").onerror = function(){this.style.display='none';}; .dark-mode .KyQb70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyQb70{ color: #333333; background-color: white; border: 2px solid #333333; }CNICanadian National Railwaystock NYSE

CNI
Canadian National Railway
stock NYSE