CNI
Canadian National Railway
stockNYSE
At CloseOct 22, 2026 3:59:56 PM EDT
124.92USD+2.351%(+2.87)2,078,048
After-hoursOct 22, 2026 4:14:30 PM EDT
124.93USD+0.008%(+0.01)
CNI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 122.38 | 125.59 | 122.38 | 124.92 | +2.351% | 2,078,048 | 0.000% |
| 2026-10-21 | 120.80 | 122.79 | 120.80 | 122.05 | +0.660% | 943,872 | +2.351% |
| 2026-10-20 | 120.76 | 121.85 | 120.58 | 121.25 | +0.966% | 837,483 | +3.027% |
| 2026-10-19 | 120.81 | 121.16 | 119.45 | 120.09 | -1.396% | 939,613 | +4.022% |
| 2026-10-16 | 121.02 | 122.60 | 120.49 | 121.79 | +0.870% | 809,709 | +2.570% |
| 2026-10-15 | 120.69 | 121.61 | 120.05 | 120.74 | +0.743% | 1,324,206 | +3.462% |
| 2026-10-14 | 118.97 | 120.05 | 117.80 | 119.85 | +0.791% | 826,239 | +4.230% |
| 2026-10-13 | 118.85 | 119.36 | 117.42 | 118.91 | +0.329% | 728,773 | +5.054% |
| 2026-10-12 | 117.60 | 118.60 | 117.60 | 118.52 | +0.628% | 494,192 | +5.400% |
| 2026-10-09 | 116.77 | 117.97 | 116.36 | 117.78 | +0.805% | 786,089 | +6.062% |
| 2026-10-08 | 115.39 | 117.26 | 115.00 | 116.84 | +0.942% | 889,052 | +6.915% |
| 2026-10-07 | 117.89 | 118.41 | 115.56 | 115.75 | -2.246% | 975,216 | +7.922% |
| 2026-10-06 | 119.44 | 119.44 | 117.76 | 118.41 | -0.763% | 853,180 | +5.498% |
| 2026-10-05 | 119.60 | 120.12 | 117.88 | 119.32 | -0.376% | 1,186,457 | +4.693% |
| 2026-10-02 | 117.54 | 120.09 | 117.31 | 119.77 | +2.228% | 885,428 | +4.300% |
| 2026-10-01 | 118.29 | 119.04 | 116.58 | 117.16 | -1.463% | 1,269,466 | +6.623% |
| 2026-09-30 | 120.90 | 120.90 | 118.90 | 118.90 | -1.369% | 929,271 | +5.063% |
| 2026-09-29 | 120.54 | 121.54 | 119.80 | 120.55 | -0.487% | 795,130 | +3.625% |
| 2026-09-28 | 120.70 | 121.40 | 119.68 | 121.14 | +0.174% | 1,565,742 | +3.120% |
| 2026-09-25 | 119.76 | 121.11 | 119.46 | 120.93 | +0.842% | 1,652,122 | +3.299% |
| 2026-09-24 | 119.36 | 121.18 | 119.06 | 119.92 | +0.360% | 1,431,159 | +4.169% |
| 2026-09-23 | 119.11 | 121.16 | 119.11 | 119.49 | -0.025% | 1,329,873 | +4.544% |
| 2026-09-22 | 118.44 | 119.69 | 117.52 | 119.52 | +1.710% | 1,056,939 | +4.518% |
| 2026-09-21 | 119.02 | 119.76 | 116.72 | 117.51 | -1.211% | 1,155,003 | +6.306% |
| 2026-09-18 | 119.25 | 119.69 | 118.58 | 118.95 | -0.767% | 919,815 | +5.019% |
| 2026-09-17 | 120.80 | 121.20 | 118.24 | 119.87 | +0.318% | 1,476,123 | +4.213% |
| 2026-09-16 | 120.99 | 121.69 | 118.94 | 119.49 | -1.872% | 1,595,696 | +4.544% |
| 2026-09-15 | 121.81 | 122.11 | 121.15 | 121.77 | -0.262% | 710,141 | +2.587% |
| 2026-09-14 | 122.11 | 123.09 | 121.74 | 122.09 | -0.131% | 692,121 | +2.318% |
| 2026-09-11 | 121.63 | 122.42 | 120.88 | 122.25 | +0.900% | 1,396,486 | +2.184% |
| 2026-09-10 | 121.54 | 122.60 | 120.29 | 121.16 | -0.558% | 927,816 | +3.103% |
| 2026-09-09 | 122.47 | 122.79 | 121.10 | 121.84 | -0.749% | 1,003,933 | +2.528% |
| 2026-09-08 | 122.48 | 123.66 | 122.48 | 122.76 | -0.494% | 1,677,590 | +1.760% |
| 2026-09-04 | 122.49 | 124.53 | 122.49 | 123.37 | +0.162% | 5,388,701 | +1.256% |
| 2026-09-03 | 121.70 | 123.75 | 120.96 | 123.17 | +1.416% | 1,552,636 | +1.421% |
| 2026-09-02 | 121.10 | 121.53 | 119.76 | 121.45 | +0.855% | 1,643,561 | +2.857% |
| 2026-09-01 | 124.58 | 124.58 | 119.61 | 120.42 | -3.471% | 1,627,561 | +3.737% |
| 2026-08-31 | 125.77 | 126.00 | 124.13 | 124.75 | -1.000% | 1,564,786 | +0.136% |
| 2026-08-28 | 126.89 | 126.95 | 125.00 | 126.01 | -0.372% | 809,401 | -0.865% |
| 2026-08-27 | 127.00 | 127.85 | 126.31 | 126.48 | -0.831% | 831,192 | -1.233% |
| 2026-08-26 | 126.94 | 128.38 | 126.66 | 127.54 | +0.330% | 950,396 | -2.054% |
| 2026-08-25 | 127.41 | 128.44 | 126.64 | 127.12 | -0.220% | 753,903 | -1.731% |
| 2026-08-24 | 129.35 | 129.75 | 126.30 | 127.40 | -1.879% | 1,157,672 | -1.947% |
| 2026-08-21 | 129.26 | 130.12 | 128.57 | 129.84 | +1.256% | 1,059,636 | -3.789% |
| 2026-08-20 | 127.39 | 130.07 | 127.39 | 128.23 | +0.462% | 1,065,225 | -2.581% |
| 2026-08-19 | 127.13 | 129.01 | 126.84 | 127.64 | +0.861% | 1,226,327 | -2.131% |
| 2026-08-18 | 127.20 | 127.84 | 126.49 | 126.55 | -0.032% | 949,623 | -1.288% |
| 2026-08-17 | 126.41 | 127.71 | 126.13 | 126.59 | -0.197% | 1,052,054 | -1.319% |
| 2026-08-14 | 127.56 | 128.42 | 126.50 | 126.84 | -0.673% | 589,372 | -1.514% |
| 2026-08-13 | 126.98 | 128.02 | 126.72 | 127.70 | +1.092% | 1,210,987 | -2.177% |
| 2026-08-12 | 126.06 | 126.75 | 125.82 | 126.32 | +0.032% | 1,152,813 | -1.108% |
| 2026-08-11 | 125.00 | 126.49 | 125.00 | 126.28 | +0.911% | 1,102,279 | -1.077% |
| 2026-08-10 | 125.89 | 127.22 | 124.70 | 125.14 | -1.153% | 1,473,689 | -0.176% |
| 2026-08-07 | 126.15 | 127.69 | 125.91 | 126.60 | +0.158% | 1,718,341 | -1.327% |
| 2026-08-06 | 127.80 | 128.04 | 125.83 | 126.40 | -0.894% | 1,495,275 | -1.171% |
| 2026-08-05 | 127.00 | 127.92 | 126.21 | 127.54 | +0.189% | 1,682,251 | -2.054% |
| 2026-08-04 | 125.82 | 127.33 | 124.15 | 127.30 | +1.184% | 1,769,343 | -1.870% |
| 2026-08-03 | 127.18 | 127.63 | 125.20 | 125.81 | -1.101% | 862,759 | -0.707% |
| 2026-07-31 | 127.13 | 128.03 | 126.36 | 127.21 | +0.063% | 1,504,770 | -1.800% |
| 2026-07-30 | 129.02 | 130.93 | 126.36 | 127.13 | -2.087% | 2,439,410 | -1.738% |
| 2026-07-29 | 129.40 | 130.28 | 128.71 | 129.84 | +0.247% | 2,064,543 | -3.789% |
| 2026-07-28 | 129.01 | 129.76 | 128.49 | 129.52 | +0.497% | 1,281,309 | -3.552% |
| 2026-07-27 | 130.47 | 130.99 | 128.11 | 128.88 | -0.463% | 2,368,011 | -3.073% |
| 2026-07-24 | 131.51 | 131.55 | 128.47 | 129.48 | -0.842% | 2,686,321 | -3.522% |
| 2026-07-23 | 128.57 | 131.21 | 128.51 | 130.58 | +2.087% | 2,439,278 | -4.335% |
| 2026-07-22 | 128.03 | 128.78 | 127.20 | 127.91 | +0.637% | 1,226,039 | -2.338% |
| 2026-07-21 | 127.02 | 127.52 | 125.13 | 127.10 | +0.324% | 1,401,591 | -1.715% |
| 2026-07-20 | 128.99 | 129.20 | 126.61 | 126.69 | -1.814% | 1,447,678 | -1.397% |
| 2026-07-17 | 128.91 | 129.53 | 127.89 | 129.03 | +0.632% | 1,572,297 | -3.185% |
| 2026-07-16 | 124.72 | 128.24 | 124.67 | 128.22 | +3.403% | 1,439,822 | -2.574% |
| 2026-07-15 | 124.65 | 124.92 | 123.16 | 124.00 | -0.633% | 2,354,837 | +0.742% |
| 2026-07-14 | 124.37 | 125.86 | 124.37 | 124.79 | -0.415% | 1,231,194 | +0.104% |
| 2026-07-13 | 125.53 | 126.12 | 124.77 | 125.31 | +0.732% | 1,641,247 | -0.311% |
| 2026-07-10 | 124.90 | 125.26 | 123.95 | 124.40 | +0.048% | 1,332,514 | +0.418% |
| 2026-07-09 | 123.00 | 125.04 | 122.53 | 124.34 | +1.353% | 1,345,526 | +0.466% |
| 2026-07-08 | 122.95 | 122.99 | 121.08 | 122.68 | -0.081% | 1,005,160 | +1.826% |
| 2026-07-07 | 122.04 | 123.00 | 121.52 | 122.78 | +0.921% | 1,739,512 | +1.743% |
| 2026-07-06 | 121.09 | 122.25 | 120.93 | 121.66 | +0.082% | 1,067,016 | +2.680% |
| 2026-07-02 | 120.70 | 122.07 | 119.47 | 121.56 | +1.452% | 1,225,593 | +2.764% |
| 2026-07-01 | 119.23 | 121.60 | 119.14 | 119.82 | +0.486% | 870,639 | +4.256% |
| 2026-06-30 | 119.88 | 120.33 | 118.97 | 119.24 | -0.914% | 1,609,687 | +4.764% |
| 2026-06-29 | 120.44 | 121.09 | 119.30 | 120.34 | -0.182% | 1,367,866 | +3.806% |
| 2026-06-26 | 120.67 | 120.86 | 119.62 | 120.56 | +0.166% | 1,499,924 | +3.616% |
| 2026-06-25 | 117.90 | 120.58 | 117.90 | 120.36 | +3.839% | 2,170,393 | +3.789% |
| 2026-06-24 | 115.50 | 117.34 | 115.21 | 115.91 | +0.879% | 1,991,873 | +7.773% |
| 2026-06-23 | 114.87 | 115.53 | 113.88 | 114.90 | +0.675% | 2,102,419 | +8.721% |
| 2026-06-22 | 113.29 | 115.08 | 113.16 | 114.13 | +0.617% | 1,484,113 | +9.454% |
| 2026-06-18 | 113.72 | 115.17 | 112.50 | 113.43 | -0.465% | 1,611,983 | +10.130% |
| 2026-06-17 | 117.29 | 117.94 | 113.37 | 113.96 | -3.153% | 1,427,787 | +9.617% |
| 2026-06-16 | 118.00 | 118.43 | 117.04 | 117.67 | +0.111% | 1,323,841 | +6.161% |
| 2026-06-15 | 119.55 | 119.85 | 116.77 | 117.54 | -1.210% | 1,728,626 | +6.279% |
| 2026-06-12 | 118.33 | 119.65 | 117.88 | 118.98 | +0.600% | 1,821,722 | +4.992% |
| 2026-06-11 | 119.39 | 119.52 | 117.52 | 118.27 | -0.764% | 1,985,448 | +5.623% |
| 2026-06-10 | 120.37 | 120.50 | 118.93 | 119.18 | -0.939% | 1,322,999 | +4.816% |
| 2026-06-09 | 120.59 | 121.45 | 119.28 | 120.31 | -0.414% | 2,390,938 | +3.832% |
| 2026-06-08 | 120.37 | 121.90 | 119.95 | 120.81 | +0.357% | 5,908,524 | +3.402% |
| 2026-06-05 | 119.38 | 120.78 | 119.14 | 120.38 | +0.736% | 1,397,216 | +3.771% |
| 2026-06-04 | 120.41 | 121.46 | 118.72 | 119.50 | +0.042% | 948,657 | +4.536% |
| 2026-06-03 | 120.85 | 122.48 | 119.12 | 119.45 | -1.468% | 1,266,253 | +4.579% |
| 2026-06-02 | 119.16 | 121.70 | 119.06 | 121.23 | +1.516% | 1,511,951 | +3.044% |
| 2026-06-01 | 118.16 | 120.01 | 117.64 | 119.42 | +0.734% | 1,341,843 | +4.606% |
| 2026-05-29 | 118.46 | 119.87 | 118.14 | 118.55 | -0.210% | 1,492,866 | +5.373% |
| 2026-05-28 | 117.72 | 119.25 | 116.48 | 118.80 | +0.160% | 1,624,020 | +5.152% |
| 2026-05-27 | 116.60 | 118.76 | 116.17 | 118.61 | +1.907% | 1,635,521 | +5.320% |
| 2026-05-26 | 115.13 | 116.75 | 114.24 | 116.39 | +1.882% | 1,340,297 | +7.329% |
| 2026-05-22 | 114.35 | 115.10 | 113.86 | 114.24 | +0.061% | 843,897 | +9.349% |
| 2026-05-21 | 114.09 | 115.34 | 113.59 | 114.17 | -0.549% | 1,094,875 | +9.416% |
| 2026-05-20 | 113.22 | 115.56 | 113.08 | 114.80 | +1.413% | 1,423,324 | +8.815% |
| 2026-05-19 | 112.25 | 113.60 | 111.74 | 113.20 | +0.506% | 774,457 | +10.353% |
| 2026-05-18 | 112.15 | 113.00 | 111.73 | 112.63 | +0.751% | 496,030 | +10.912% |
| 2026-05-15 | 111.98 | 111.98 | 110.77 | 111.79 | -0.578% | 875,174 | +11.745% |
| 2026-05-14 | 112.56 | 113.49 | 111.94 | 112.44 | +0.510% | 1,320,918 | +11.099% |
| 2026-05-13 | 111.45 | 113.79 | 111.45 | 111.87 | -0.036% | 1,166,048 | +11.665% |
| 2026-05-12 | 110.58 | 111.92 | 109.32 | 111.91 | +1.184% | 1,296,525 | +11.625% |
| 2026-05-11 | 111.04 | 111.78 | 110.19 | 110.60 | -0.932% | 1,210,981 | +12.948% |
| 2026-05-08 | 110.85 | 111.65 | 110.14 | 111.64 | +0.722% | 925,356 | +11.895% |
| 2026-05-07 | 112.88 | 112.92 | 110.84 | 110.84 | -1.203% | 1,121,017 | +12.703% |
| 2026-05-06 | 110.55 | 113.00 | 110.52 | 112.19 | +2.000% | 872,194 | +11.347% |
| 2026-05-05 | 109.61 | 110.55 | 108.90 | 109.99 | +0.558% | 968,963 | +13.574% |
| 2026-05-04 | 110.90 | 111.70 | 109.02 | 109.38 | -2.304% | 1,204,246 | +14.207% |
| 2026-05-01 | 112.10 | 113.31 | 111.80 | 111.96 | -0.152% | 1,516,646 | +11.576% |
| 2026-04-30 | 108.20 | 112.60 | 108.00 | 112.13 | +3.747% | 3,057,423 | +11.406% |
| 2026-04-29 | 113.80 | 113.80 | 107.00 | 108.08 | -5.927% | 3,044,970 | +15.581% |
| 2026-04-28 | 115.13 | 115.56 | 114.54 | 114.89 | -0.052% | 1,846,839 | +8.730% |
| 2026-04-27 | 114.71 | 115.80 | 114.71 | 114.95 | +0.305% | 1,414,521 | +8.673% |
| 2026-04-24 | 114.00 | 115.15 | 113.72 | 114.60 | +0.482% | 1,243,367 | +9.005% |
| 2026-04-23 | 110.17 | 114.09 | 109.73 | 114.05 | +4.241% | 1,563,738 | +9.531% |
| 2026-04-22 | 110.22 | 111.27 | 109.28 | 109.41 | -0.690% | 963,015 | +14.176% |
| 2026-04-21 | 111.44 | 112.06 | 110.12 | 110.17 | -0.926% | 1,198,800 | +13.388% |
| 2026-04-20 | 110.40 | 111.52 | 109.86 | 111.20 | +0.825% | 935,632 | +12.338% |
| 2026-04-17 | 109.41 | 111.24 | 109.41 | 110.29 | +1.221% | 1,285,450 | +13.265% |
| 2026-04-16 | 109.88 | 110.63 | 108.73 | 108.96 | -0.891% | 1,340,514 | +14.648% |
| 2026-04-15 | 111.59 | 111.77 | 109.87 | 109.94 | -1.804% | 969,919 | +13.626% |
| 2026-04-14 | 110.70 | 112.06 | 110.57 | 111.96 | +0.910% | 961,108 | +11.576% |
| 2026-04-13 | 109.41 | 111.04 | 109.41 | 110.95 | +0.781% | 993,301 | +12.591% |
| 2026-04-10 | 110.52 | 111.51 | 109.48 | 110.09 | -0.045% | 1,597,557 | +13.471% |
| 2026-04-09 | 108.39 | 110.53 | 108.39 | 110.14 | +2.304% | 2,048,554 | +13.419% |
| 2026-04-08 | 107.48 | 109.58 | 107.16 | 107.66 | +1.652% | 1,715,350 | +16.032% |
| 2026-04-07 | 104.89 | 106.44 | 104.69 | 105.91 | +0.790% | 1,351,882 | +17.949% |
| 2026-04-06 | 103.56 | 105.40 | 103.50 | 105.08 | +0.864% | 986,424 | +18.881% |
| 2026-04-02 | 102.61 | 104.71 | 102.55 | 104.18 | +0.901% | 1,057,527 | +19.908% |
| 2026-04-01 | 103.28 | 104.29 | 102.67 | 103.25 | +0.467% | 1,539,054 | +20.988% |
| 2026-03-31 | 102.50 | 103.00 | 100.37 | 102.77 | +1.421% | 1,269,984 | +21.553% |
| 2026-03-30 | 101.86 | 102.75 | 101.22 | 101.33 | -0.099% | 1,414,448 | +23.280% |
| 2026-03-27 | 101.22 | 101.83 | 100.75 | 101.43 | -0.157% | 946,107 | +23.159% |
| 2026-03-26 | 101.29 | 102.64 | 100.74 | 101.59 | -0.294% | 892,480 | +22.965% |
| 2026-03-25 | 102.03 | 102.34 | 100.58 | 101.89 | +0.911% | 2,161,442 | +22.603% |
| 2026-03-24 | 99.72 | 102.19 | 99.22 | 100.97 | +0.278% | 1,093,324 | +23.720% |
| 2026-03-23 | 99.91 | 101.48 | 99.56 | 100.69 | +2.317% | 1,753,086 | +24.064% |
| 2026-03-20 | 98.93 | 100.22 | 97.98 | 98.41 | -0.696% | 2,168,764 | +26.938% |
| 2026-03-19 | 99.90 | 100.37 | 98.41 | 99.10 | -1.226% | 1,557,801 | +26.054% |
| 2026-03-18 | 101.98 | 102.67 | 100.11 | 100.33 | -1.628% | 2,724,253 | +24.509% |
| 2026-03-17 | 106.82 | 106.82 | 101.86 | 101.99 | -3.982% | 3,209,135 | +22.483% |
| 2026-03-16 | 105.91 | 107.00 | 104.93 | 106.22 | +1.143% | 1,732,574 | +17.605% |
| 2026-03-13 | 104.28 | 105.26 | 103.46 | 105.02 | +1.127% | 1,689,954 | +18.949% |
| 2026-03-12 | 105.50 | 106.50 | 103.23 | 103.85 | -2.222% | 1,423,083 | +20.289% |
| 2026-03-11 | 106.17 | 106.94 | 106.03 | 106.21 | -0.197% | 1,058,878 | +17.616% |
| 2026-03-10 | 106.79 | 107.77 | 105.98 | 106.42 | -1.426% | 1,081,300 | +17.384% |
| 2026-03-09 | 105.36 | 108.41 | 103.84 | 107.96 | +1.105% | 6,696,786 | +15.710% |
| 2026-03-06 | 108.47 | 108.69 | 105.67 | 106.78 | -2.635% | 1,919,041 | +16.988% |
| 2026-03-05 | 109.85 | 110.35 | 108.14 | 109.67 | -1.011% | 1,538,715 | +13.905% |
| 2026-03-04 | 111.30 | 111.58 | 109.89 | 110.79 | -0.351% | 1,199,985 | +12.754% |
| 2026-03-03 | 111.61 | 112.15 | 108.87 | 111.18 | -1.619% | 1,869,984 | +12.358% |
| 2026-03-02 | 111.20 | 113.08 | 110.61 | 113.01 | +0.731% | 1,120,491 | +10.539% |
| 2026-02-27 | 110.00 | 112.48 | 109.89 | 112.19 | +1.760% | 1,311,599 | +11.347% |
| 2026-02-26 | 109.34 | 110.50 | 109.09 | 110.25 | +1.128% | 1,551,836 | +13.306% |
| 2026-02-25 | 111.01 | 111.30 | 108.79 | 109.02 | -2.049% | 1,857,148 | +14.584% |
| 2026-02-24 | 110.00 | 111.33 | 109.54 | 111.30 | +1.099% | 1,208,882 | +12.237% |
| 2026-02-23 | 110.63 | 111.47 | 109.71 | 110.09 | -0.335% | 1,588,858 | +13.471% |
| 2026-02-20 | 109.44 | 110.93 | 109.19 | 110.46 | +0.941% | 1,705,826 | +13.091% |
| 2026-02-19 | 107.22 | 109.73 | 106.89 | 109.43 | +1.437% | 1,718,545 | +14.155% |
| 2026-02-18 | 108.40 | 108.48 | 106.79 | 107.88 | -0.544% | 3,395,847 | +15.795% |
| 2026-02-17 | 107.31 | 109.90 | 107.08 | 108.47 | +0.809% | 2,872,204 | +15.165% |
| 2026-02-13 | 107.38 | 107.77 | 105.73 | 107.60 | +0.280% | 2,203,771 | +16.097% |
| 2026-02-12 | 106.56 | 107.76 | 105.26 | 107.30 | +0.922% | 2,892,600 | +16.421% |
| 2026-02-11 | 106.41 | 107.09 | 105.75 | 106.32 | +0.236% | 1,551,585 | +17.494% |
| 2026-02-10 | 103.25 | 107.33 | 103.24 | 106.07 | +2.592% | 2,332,818 | +17.771% |
| 2026-02-09 | 101.54 | 103.48 | 100.90 | 103.39 | +1.932% | 1,648,353 | +20.824% |
| 2026-02-06 | 100.00 | 101.45 | 100.00 | 101.43 | +1.430% | 1,421,415 | +23.159% |
| 2026-02-05 | 98.61 | 100.48 | 98.53 | 100.00 | +1.000% | 1,768,974 | +24.920% |
| 2026-02-04 | 97.01 | 100.13 | 96.52 | 99.01 | +2.569% | 2,533,789 | +26.169% |
| 2026-02-03 | 95.88 | 97.22 | 95.14 | 96.53 | +0.888% | 2,833,021 | +29.411% |
| 2026-02-02 | 95.11 | 95.79 | 94.06 | 95.68 | -0.561% | 2,538,292 | +30.560% |
| 2026-01-30 | 101.44 | 101.72 | 96.14 | 96.22 | -4.761% | 3,019,459 | +29.827% |
| 2026-01-29 | 99.04 | 101.11 | 98.78 | 101.03 | +2.527% | 2,712,429 | +23.646% |
| 2026-01-28 | 100.36 | 100.66 | 98.40 | 98.54 | -1.931% | 1,679,105 | +26.771% |
| 2026-01-27 | 100.11 | 100.96 | 99.74 | 100.48 | +0.591% | 1,580,839 | +24.323% |
| 2026-01-26 | 100.01 | 100.52 | 99.42 | 99.89 | +0.040% | 700,281 | +25.058% |
| 2026-01-23 | 100.20 | 100.82 | 99.77 | 99.85 | -0.170% | 1,064,122 | +25.108% |
| 2026-01-22 | 99.56 | 100.39 | 99.56 | 100.02 | +0.644% | 796,062 | +24.895% |
| 2026-01-21 | 98.08 | 100.08 | 97.95 | 99.38 | +2.253% | 1,144,795 | +25.699% |
| 2026-01-20 | 100.26 | 100.87 | 97.12 | 97.19 | -2.917% | 1,779,298 | +28.532% |
| 2026-01-16 | 99.00 | 100.12 | 98.48 | 100.11 | +0.887% | 1,704,124 | +24.783% |
| 2026-01-15 | 97.75 | 99.38 | 97.30 | 99.23 | +1.618% | 1,092,408 | +25.889% |
| 2026-01-14 | 97.57 | 98.14 | 97.32 | 97.65 | +0.298% | 1,508,501 | +27.926% |
| 2026-01-13 | 98.95 | 99.07 | 96.96 | 97.36 | -1.607% | 1,151,512 | +28.307% |
| 2026-01-12 | 98.89 | 99.64 | 98.26 | 98.95 | 0.000% | 988,333 | +26.246% |
| 2026-01-09 | 99.46 | 100.18 | 98.52 | 98.95 | -0.523% | 935,131 | +26.246% |
| 2026-01-08 | 96.39 | 99.49 | 96.39 | 99.47 | +2.896% | 1,151,450 | +25.586% |
| 2026-01-07 | 101.00 | 101.85 | 96.62 | 96.67 | -3.907% | 1,005,686 | +29.223% |
| 2026-01-06 | 99.40 | 100.82 | 98.82 | 100.60 | +1.279% | 1,157,904 | +24.175% |
| 2026-01-05 | 99.80 | 100.38 | 98.44 | 99.33 | -0.967% | 1,136,555 | +25.763% |
| 2026-01-02 | 98.92 | 100.66 | 98.85 | 100.30 | +1.467% | 865,705 | +24.546% |
| 2025-12-31 | 99.29 | 99.85 | 98.83 | 98.85 | -0.463% | 615,695 | +26.373% |
| 2025-12-30 | 99.24 | 100.22 | 99.01 | 99.31 | -0.131% | 884,589 | +25.788% |
| 2025-12-29 | 98.69 | 99.78 | 98.48 | 99.44 | +0.760% | 661,702 | +25.623% |
| 2025-12-26 | 98.81 | 98.92 | 98.14 | 98.69 | 0.000% | 417,403 | +26.578% |
| 2025-12-24 | 98.67 | 99.03 | 98.22 | 98.69 | -0.061% | 291,127 | +26.578% |
| 2025-12-23 | 98.50 | 98.76 | 97.98 | 98.75 | +0.560% | 963,715 | +26.501% |
| 2025-12-22 | 98.68 | 99.00 | 97.87 | 98.20 | 0.000% | 1,204,355 | +27.210% |
| 2025-12-19 | 99.56 | 99.84 | 98.01 | 98.20 | -1.386% | 1,085,604 | +27.210% |
| 2025-12-18 | 97.73 | 100.24 | 97.68 | 99.58 | +2.270% | 2,004,459 | +25.447% |
| 2025-12-17 | 96.89 | 97.88 | 96.43 | 97.37 | +0.464% | 1,375,583 | +28.294% |
| 2025-12-16 | 98.48 | 98.70 | 96.92 | 96.92 | -1.454% | 1,372,030 | +28.890% |
| 2025-12-15 | 98.10 | 98.79 | 97.77 | 98.35 | +0.470% | 1,502,113 | +27.016% |
| 2025-12-12 | 98.11 | 98.58 | 97.52 | 97.89 | -0.071% | 1,513,954 | +27.613% |
| 2025-12-11 | 98.74 | 99.17 | 97.67 | 97.96 | -0.346% | 1,463,157 | +27.521% |
| 2025-12-10 | 97.64 | 98.58 | 96.83 | 98.30 | +0.604% | 1,876,054 | +27.080% |
| 2025-12-09 | 97.69 | 98.79 | 97.04 | 97.71 | -0.550% | 1,562,568 | +27.848% |
| 2025-12-08 | 98.50 | 99.82 | 98.19 | 98.25 | +0.092% | 6,232,572 | +27.145% |
| 2025-12-05 | 98.91 | 99.00 | 97.91 | 98.16 | -0.406% | 944,133 | +27.262% |
| 2025-12-04 | 98.53 | 99.28 | 98.06 | 98.56 | -0.071% | 1,332,440 | +26.745% |
| 2025-12-03 | 96.49 | 99.14 | 96.44 | 98.63 | +2.740% | 1,244,467 | +26.655% |
| 2025-12-02 | 95.82 | 96.44 | 94.60 | 96.00 | +0.471% | 1,129,827 | +30.125% |
| 2025-12-01 | 95.73 | 97.03 | 95.14 | 95.55 | -0.355% | 1,300,654 | +30.738% |
| 2025-11-28 | 95.30 | 96.18 | 94.87 | 95.89 | +2.000% | 635,654 | +30.274% |
| 2025-11-26 | 92.46 | 94.32 | 92.46 | 94.01 | +1.446% | 1,443,062 | +32.879% |
| 2025-11-25 | 91.46 | 92.68 | 91.41 | 92.67 | +1.936% | 1,278,694 | +34.801% |
| 2025-11-24 | 93.00 | 93.00 | 90.74 | 90.91 | -2.237% | 1,968,448 | +37.411% |
| 2025-11-21 | 92.74 | 93.43 | 92.30 | 92.99 | +1.054% | 1,740,967 | +34.337% |
| 2025-11-20 | 93.79 | 94.33 | 92.02 | 92.02 | -1.646% | 1,524,185 | +35.753% |
| 2025-11-19 | 93.96 | 93.96 | 92.89 | 93.56 | -0.426% | 1,254,560 | +33.519% |
| 2025-11-18 | 94.50 | 95.01 | 93.65 | 93.96 | -1.592% | 1,723,468 | +32.950% |
| 2025-11-17 | 95.74 | 96.54 | 95.00 | 95.48 | -0.697% | 1,076,653 | +30.834% |
| 2025-11-14 | 96.38 | 96.84 | 95.14 | 96.15 | -0.476% | 1,056,894 | +29.922% |
| 2025-11-13 | 97.45 | 98.18 | 96.56 | 96.61 | -1.287% | 925,281 | +29.303% |
| 2025-11-12 | 96.03 | 98.04 | 95.86 | 97.87 | +1.990% | 1,070,822 | +27.639% |
| 2025-11-11 | 94.60 | 96.03 | 94.60 | 95.96 | +1.534% | 955,746 | +30.179% |
| 2025-11-10 | 95.25 | 95.36 | 94.47 | 94.51 | -0.547% | 1,343,315 | +32.176% |
| 2025-11-07 | 94.54 | 95.05 | 93.41 | 95.03 | +0.518% | 2,003,213 | +31.453% |
| 2025-11-06 | 96.04 | 96.18 | 94.37 | 94.54 | -1.541% | 1,118,065 | +32.135% |
| 2025-11-05 | 95.53 | 96.51 | 95.35 | 96.02 | +0.272% | 1,431,438 | +30.098% |
| 2025-11-04 | 95.38 | 95.82 | 93.62 | 95.76 | +0.146% | 1,329,174 | +30.451% |
| 2025-11-03 | 95.52 | 95.82 | 94.14 | 95.62 | -0.302% | 1,813,852 | +30.642% |
| 2025-10-31 | 96.97 | 99.55 | 95.56 | 95.91 | +2.797% | 3,564,256 | +30.247% |
| 2025-10-30 | 93.03 | 94.05 | 92.71 | 93.30 | +0.140% | 1,438,613 | +33.891% |
| 2025-10-29 | 94.56 | 94.74 | 92.71 | 93.17 | -1.647% | 1,194,926 | +34.077% |
| 2025-10-28 | 95.48 | 95.48 | 94.32 | 94.73 | -0.042% | 713,065 | +31.870% |
| 2025-10-27 | 95.72 | 95.77 | 94.41 | 94.77 | -0.577% | 975,932 | +31.814% |
| 2025-10-24 | 96.02 | 96.02 | 94.77 | 95.32 | -0.667% | 939,237 | +31.053% |
| 2025-10-23 | 96.86 | 96.86 | 95.64 | 95.96 | -0.156% | 1,232,573 | +30.179% |
| 2025-10-22 | 95.00 | 97.57 | 95.00 | 96.11 | +1.179% | 1,423,440 | +29.976% |
| 2025-10-21 | 95.24 | 96.16 | 94.91 | 94.99 | -0.388% | 1,109,429 | +31.509% |
| 2025-10-20 | 96.16 | 96.22 | 94.99 | 95.36 | -0.334% | 990,678 | +30.998% |
| 2025-10-17 | 94.66 | 96.36 | 94.13 | 95.68 | +1.078% | 1,593,085 | +30.560% |
| 2025-10-16 | 97.44 | 97.55 | 94.59 | 94.66 | -2.543% | 2,479,243 | +31.967% |
| 2025-10-15 | 96.09 | 97.29 | 95.86 | 97.13 | +1.335% | 1,369,097 | +28.611% |
| 2025-10-14 | 94.70 | 96.09 | 94.70 | 95.85 | -0.291% | 1,442,265 | +30.329% |
| 2025-10-13 | 95.01 | 96.30 | 94.47 | 96.13 | +1.779% | 1,067,106 | +29.949% |
| 2025-10-10 | 96.46 | 97.29 | 94.21 | 94.45 | -1.079% | 1,653,316 | +32.260% |
| 2025-10-09 | 96.57 | 96.79 | 95.35 | 95.48 | -0.913% | 1,269,535 | +30.834% |
| 2025-10-08 | 96.91 | 96.91 | 95.63 | 96.36 | -0.598% | 1,474,355 | +29.639% |
| 2025-10-07 | 96.91 | 96.97 | 95.65 | 96.94 | +0.342% | 1,393,212 | +28.863% |
| 2025-10-06 | 96.33 | 96.74 | 95.64 | 96.61 | +0.239% | 1,217,095 | +29.303% |
| 2025-10-03 | 94.36 | 96.40 | 94.36 | 96.38 | +2.022% | 1,534,643 | +29.612% |
| 2025-10-02 | 94.25 | 94.61 | 93.82 | 94.47 | +0.011% | 1,290,351 | +32.232% |
| 2025-10-01 | 94.28 | 94.77 | 93.86 | 94.46 | +0.170% | 988,501 | +32.246% |
| 2025-09-30 | 93.66 | 94.33 | 92.93 | 94.30 | +0.426% | 1,329,117 | +32.471% |
| 2025-09-29 | 93.15 | 94.93 | 93.11 | 93.90 | +1.098% | 1,524,261 | +33.035% |
| 2025-09-26 | 92.68 | 93.03 | 91.73 | 92.88 | +0.519% | 1,060,282 | +34.496% |
| 2025-09-25 | 91.63 | 93.34 | 91.57 | 92.40 | +0.271% | 2,061,027 | +35.195% |
| 2025-09-24 | 91.94 | 92.33 | 91.43 | 92.15 | -0.087% | 1,370,747 | +35.562% |
| 2025-09-23 | 92.32 | 92.70 | 91.91 | 92.23 | +0.239% | 1,286,113 | +35.444% |
| 2025-09-22 | 92.90 | 93.04 | 92.00 | 92.01 | -1.404% | 1,889,372 | +35.768% |
| 2025-09-19 | 93.52 | 94.02 | 92.93 | 93.32 | -0.203% | 1,691,231 | +33.862% |
| 2025-09-18 | 94.76 | 94.98 | 93.29 | 93.51 | -1.215% | 3,173,339 | +33.590% |
| 2025-09-17 | 95.64 | 96.43 | 94.17 | 94.66 | -1.025% | 1,206,029 | +31.967% |
| 2025-09-16 | 95.49 | 96.12 | 94.88 | 95.64 | +0.315% | 1,348,392 | +30.615% |
| 2025-09-15 | 93.75 | 95.35 | 93.56 | 95.34 | +2.055% | 1,696,662 | +31.026% |
| 2025-09-12 | 94.00 | 94.26 | 93.19 | 93.42 | -0.543% | 1,233,356 | +33.719% |
| 2025-09-11 | 92.91 | 94.00 | 91.07 | 93.93 | +1.645% | 2,664,703 | +32.993% |
| 2025-09-10 | 93.41 | 94.22 | 92.31 | 92.41 | -0.890% | 1,591,300 | +35.180% |
| 2025-09-09 | 95.25 | 95.49 | 93.14 | 93.24 | -2.110% | 1,758,309 | +33.977% |
| 2025-09-08 | 96.36 | 96.45 | 94.74 | 95.25 | -1.346% | 2,631,307 | +31.150% |
| 2025-09-05 | 96.49 | 97.89 | 96.25 | 96.55 | -0.196% | 3,265,021 | +29.384% |
| 2025-09-04 | 96.83 | 96.89 | 95.75 | 96.74 | +0.166% | 2,797,085 | +29.130% |
| 2025-09-03 | 96.89 | 97.30 | 96.34 | 96.58 | -0.052% | 1,373,332 | +29.344% |
| 2025-09-02 | 96.30 | 96.74 | 96.07 | 96.63 | -0.155% | 1,086,422 | +29.277% |
| 2025-08-29 | 96.14 | 97.10 | 95.95 | 96.78 | +0.708% | 974,864 | +29.076% |
| 2025-08-28 | 97.00 | 97.13 | 95.30 | 96.10 | -1.183% | 2,276,466 | +29.990% |
| 2025-08-27 | 96.28 | 97.50 | 96.28 | 97.25 | +0.683% | 1,826,335 | +28.452% |
| 2025-08-26 | 94.84 | 96.77 | 94.73 | 96.59 | +1.759% | 1,754,775 | +29.330% |
| 2025-08-25 | 95.84 | 96.04 | 94.59 | 94.92 | -1.063% | 1,857,497 | +31.606% |
| 2025-08-22 | 94.46 | 96.42 | 93.88 | 95.94 | +2.031% | 2,047,408 | +30.206% |
| 2025-08-21 | 93.39 | 94.32 | 93.25 | 94.03 | +0.235% | 978,337 | +32.851% |
| 2025-08-20 | 94.46 | 95.06 | 93.81 | 93.81 | -0.572% | 1,389,837 | +33.163% |
| 2025-08-19 | 93.24 | 94.57 | 92.98 | 94.35 | +1.223% | 2,098,989 | +32.401% |
| 2025-08-18 | 93.60 | 93.95 | 92.62 | 93.21 | -0.139% | 1,210,261 | +34.020% |
| 2025-08-15 | 92.90 | 93.87 | 92.87 | 93.34 | +0.625% | 1,103,731 | +33.833% |
| 2025-08-14 | 93.33 | 93.33 | 92.14 | 92.76 | -1.204% | 2,356,000 | +34.670% |
| 2025-08-13 | 93.86 | 94.22 | 93.66 | 93.89 | +0.107% | 3,614,023 | +33.049% |
| 2025-08-12 | 93.45 | 94.25 | 93.31 | 93.79 | +0.590% | 1,365,172 | +33.191% |
| 2025-08-11 | 92.33 | 93.36 | 92.05 | 93.24 | +0.724% | 1,549,186 | +33.977% |
| 2025-08-08 | 92.54 | 93.03 | 92.32 | 92.57 | +0.086% | 933,797 | +34.947% |
| 2025-08-07 | 94.38 | 94.38 | 92.39 | 92.49 | -1.753% | 1,250,980 | +35.063% |
| 2025-08-06 | 94.61 | 94.75 | 94.06 | 94.14 | -0.032% | 1,255,817 | +32.696% |
| 2025-08-05 | 93.69 | 94.72 | 93.47 | 94.17 | +0.480% | 1,759,848 | +32.654% |
| 2025-08-04 | 93.09 | 93.94 | 93.03 | 93.72 | +0.926% | 1,130,543 | +33.291% |
| 2025-08-01 | 93.32 | 93.62 | 92.41 | 92.86 | -0.631% | 2,049,323 | +34.525% |
| 2025-07-31 | 93.54 | 94.25 | 93.19 | 93.45 | -0.828% | 1,691,846 | +33.676% |
| 2025-07-30 | 95.22 | 95.22 | 93.92 | 94.23 | -1.019% | 2,028,990 | +32.569% |
| 2025-07-29 | 94.83 | 96.55 | 94.56 | 95.20 | +0.200% | 2,173,367 | +31.218% |
| 2025-07-28 | 95.73 | 95.92 | 94.73 | 95.01 | -0.897% | 1,545,971 | +31.481% |
| 2025-07-25 | 95.62 | 95.90 | 94.78 | 95.87 | +0.472% | 2,287,337 | +30.301% |
| 2025-07-24 | 95.81 | 96.83 | 95.30 | 95.42 | -0.883% | 2,607,248 | +30.916% |
| 2025-07-23 | 96.44 | 97.01 | 95.49 | 96.27 | -4.085% | 4,316,554 | +29.760% |
| 2025-07-22 | 99.95 | 100.46 | 98.76 | 100.37 | +0.824% | 2,566,854 | +24.459% |
| 2025-07-21 | 100.17 | 100.75 | 99.55 | 99.55 | +0.050% | 1,417,565 | +25.485% |
| 2025-07-18 | 102.56 | 102.56 | 98.67 | 99.50 | -2.288% | 2,900,242 | +25.548% |
| 2025-07-17 | 103.00 | 103.38 | 101.78 | 101.83 | -1.021% | 1,908,106 | +22.675% |
| 2025-07-16 | 103.27 | 103.32 | 102.24 | 102.88 | -0.155% | 833,531 | +21.423% |
| 2025-07-15 | 104.35 | 104.69 | 102.94 | 103.04 | -0.856% | 993,320 | +21.234% |
| 2025-07-14 | 104.51 | 104.61 | 103.08 | 103.93 | -1.207% | 916,290 | +20.196% |
| 2025-07-11 | 105.42 | 105.76 | 104.48 | 105.20 | -0.783% | 1,098,498 | +18.745% |
| 2025-07-10 | 105.07 | 107.18 | 104.81 | 106.03 | +1.222% | 1,067,770 | +17.816% |
| 2025-07-09 | 105.05 | 105.34 | 104.64 | 104.75 | -0.191% | 773,761 | +19.255% |
| 2025-07-08 | 103.04 | 106.16 | 103.04 | 104.95 | +2.012% | 1,543,479 | +19.028% |
| 2025-07-07 | 105.80 | 106.02 | 102.88 | 102.88 | -3.363% | 1,777,775 | +21.423% |
| 2025-07-03 | 106.80 | 106.87 | 106.11 | 106.46 | -0.131% | 795,275 | +17.340% |
| 2025-07-02 | 105.09 | 106.74 | 105.06 | 106.60 | +1.543% | 1,399,948 | +17.186% |
| 2025-07-01 | 103.97 | 105.27 | 103.38 | 104.98 | +0.903% | 1,051,686 | +18.994% |
| 2025-06-30 | 103.64 | 104.47 | 103.50 | 104.04 | +0.668% | 1,418,385 | +20.069% |
| 2025-06-27 | 103.75 | 104.87 | 101.69 | 103.35 | -0.520% | 2,783,874 | +20.871% |
| 2025-06-26 | 101.94 | 104.12 | 101.94 | 103.89 | +2.476% | 1,843,573 | +20.243% |
| 2025-06-25 | 101.85 | 102.02 | 100.90 | 101.38 | -0.725% | 1,359,471 | +23.220% |
| 2025-06-24 | 102.76 | 102.76 | 101.45 | 102.12 | -0.156% | 1,073,032 | +22.327% |
| 2025-06-23 | 101.29 | 102.66 | 101.29 | 102.28 | +0.432% | 1,385,567 | +22.135% |
| 2025-06-20 | 102.54 | 102.92 | 101.70 | 101.84 | -0.010% | 1,114,043 | +22.663% |
| 2025-06-18 | 102.12 | 102.53 | 101.65 | 101.85 | -0.206% | 1,322,035 | +22.651% |
| 2025-06-17 | 104.36 | 104.55 | 101.63 | 102.06 | -2.596% | 1,210,781 | +22.399% |
| 2025-06-16 | 104.29 | 105.27 | 104.13 | 104.78 | +0.973% | 1,441,143 | +19.221% |
| 2025-06-13 | 104.55 | 105.30 | 103.54 | 103.77 | -1.406% | 1,046,985 | +20.382% |
| 2025-06-12 | 104.42 | 105.52 | 104.01 | 105.25 | +0.776% | 1,303,797 | +18.689% |
| 2025-06-11 | 105.90 | 105.98 | 103.37 | 104.44 | -1.164% | 2,041,951 | +19.609% |
| 2025-06-10 | 104.74 | 106.30 | 104.66 | 105.67 | +1.023% | 1,589,627 | +18.217% |
| 2025-06-09 | 104.20 | 105.19 | 103.74 | 104.60 | -0.305% | 1,341,989 | +19.426% |
| 2025-06-06 | 106.36 | 106.83 | 104.64 | 104.92 | -0.616% | 2,828,093 | +19.062% |
| 2025-06-05 | 106.45 | 106.73 | 105.46 | 105.57 | -0.490% | 1,008,809 | +18.329% |
| 2025-06-04 | 106.18 | 106.69 | 105.90 | 106.09 | +0.227% | 920,985 | +17.749% |
| 2025-06-03 | 104.77 | 106.09 | 104.08 | 105.85 | +0.915% | 1,248,803 | +18.016% |
| 2025-06-02 | 104.90 | 105.03 | 103.50 | 104.89 | -0.048% | 2,019,190 | +19.096% |
| 2025-05-30 | 104.79 | 105.72 | 104.67 | 104.94 | -0.038% | 1,187,352 | +19.039% |
| 2025-05-29 | 105.39 | 105.87 | 104.41 | 104.98 | +0.105% | 1,135,686 | +18.994% |
| 2025-05-28 | 105.24 | 105.75 | 104.77 | 104.87 | -0.333% | 793,684 | +19.119% |
| 2025-05-27 | 105.54 | 105.89 | 104.94 | 105.22 | +0.229% | 1,636,969 | +18.723% |
| 2025-05-23 | 105.60 | 106.16 | 104.94 | 104.98 | -1.167% | 1,221,536 | +18.994% |
| 2025-05-22 | 106.12 | 106.61 | 105.49 | 106.22 | +0.113% | 1,175,859 | +17.605% |
| 2025-05-21 | 106.94 | 107.38 | 106.10 | 106.10 | -1.256% | 846,568 | +17.738% |
| 2025-05-20 | 107.68 | 108.13 | 106.70 | 107.45 | -0.084% | 885,410 | +16.259% |
| 2025-05-19 | 107.11 | 108.00 | 106.45 | 107.54 | -0.490% | 718,840 | +16.161% |
| 2025-05-16 | 108.20 | 108.75 | 107.46 | 108.07 | -0.055% | 1,208,589 | +15.592% |
| 2025-05-15 | 106.47 | 108.42 | 106.47 | 108.13 | +1.626% | 1,387,711 | +15.528% |
| 2025-05-14 | 105.01 | 106.87 | 104.44 | 106.40 | +1.141% | 1,207,099 | +17.406% |
| 2025-05-13 | 104.60 | 105.96 | 104.54 | 105.20 | +0.478% | 1,607,129 | +18.745% |
| 2025-05-12 | 103.01 | 105.53 | 102.58 | 104.70 | +4.324% | 1,675,302 | +19.312% |
| 2025-05-09 | 101.43 | 101.95 | 100.14 | 100.36 | -0.957% | 996,955 | +24.472% |
| 2025-05-08 | 100.18 | 101.83 | 99.81 | 101.33 | +1.564% | 1,422,259 | +23.280% |
| 2025-05-07 | 98.67 | 99.83 | 98.29 | 99.77 | +1.361% | 1,342,548 | +25.208% |
| 2025-05-06 | 99.09 | 99.80 | 98.03 | 98.43 | -0.263% | 1,019,784 | +26.913% |
| 2025-05-05 | 101.09 | 101.28 | 98.65 | 98.69 | 0.000% | 1,271,623 | +26.578% |