Dark

Check out our API

CNI
Canadian National Railway
stock NYSE

Market Open

Jul 23, 2026 2:29:08 PM EDT

130.38USD+1.927%(+2.47)1,357,850

130.35Bid 147.69Ask 17.34Spread

Pre-market

Jul 23, 2026 9:15:30 AM EDT

128.84USD+0.727%(+0.93)100

After-hours

Jul 22, 2026 4:53:30 PM EDT

127.90USD-0.023%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
959	696	3	196

CNI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CNI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNI Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

CNI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.22	-55.10%	22	9	06-11	CNI270115C00165000
160 C	0	0%	0			CNI270115C00160000
155 C	0	0%	0			CNI270115C00155000
150 C	1.80	+13.21%	45	46	07-21	CNI270115C00150000
145 C	2.65	-17.19%	285	414	07-21	CNI270115C00145000
140 C	3.90	+14.71%	20	133	07-21	CNI270115C00140000
135 C	5.90	+3.51%	10	94	07-22	CNI270115C00135000
130 C	7.60	-7.32%	10	54	07-21	CNI270115C00130000
125 C	10.40	+2.87%	6	74	07-21	CNI270115C00125000
120 C	13.97	+5.51%	5	150	07-17	CNI270115C00120000
115 C	17.20	+17.81%	1	11	07-22	CNI270115C00115000
110 C	20.25	+3.37%	2	665	07-21	CNI270115C00110000
105 C	0	0%	0			CNI270115C00105000
100 C	16.11	0%	4	4	05-15	CNI270115C00100000
95 C	25.60	+6.67%	1	1	06-05	CNI270115C00095000
90 C	0	0%	0			CNI270115C00090000
85 C	0	0%	0			CNI270115C00085000
80 C	0	0%	0			CNI270115C00080000
75 C	0	0%	0			CNI270115C00075000
70 C	0	0%	0			CNI270115C00070000
65 C	0	0%	0			CNI270115C00065000
60 C	0	0%	0			CNI270115C00060000
55 C	0	0%	0			CNI270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			CNI270115P00165000
160 P	0	0%	0			CNI270115P00160000
155 P	0	0%	0			CNI270115P00155000
150 P	0	0%	0			CNI270115P00150000
145 P	0	0%	0			CNI270115P00145000
140 P	0	0%	0			CNI270115P00140000
135 P	12.20	0%	3	3	07-21	CNI270115P00135000
130 P	8.50	0%	75	75	07-17	CNI270115P00130000
125 P	6.60	0%	51	37	07-21	CNI270115P00125000
120 P	4.50	-25.00%	5	6	07-16	CNI270115P00120000
115 P	2.58	-63.20%	1	3	07-17	CNI270115P00115000
110 P	2.60	-21.21%	16	22	07-15	CNI270115P00110000
105 P	1.71	-28.75%	1	35	07-10	CNI270115P00105000
100 P	1.50	-32.13%	5	8	06-26	CNI270115P00100000
95 P	1.31	-29.19%	1	5	05-29	CNI270115P00095000
90 P	0.86	-28.33%	1	2	05-29	CNI270115P00090000
85 P	0.30	-47.37%	2	3	06-26	CNI270115P00085000
80 P	0	0%	0			CNI270115P00080000
75 P	0	0%	0			CNI270115P00075000
70 P	0	0%	0			CNI270115P00070000
65 P	0	0%	0			CNI270115P00065000
60 P	0	0%	0			CNI270115P00060000
55 P	0	0%	0			CNI270115P00055000

Share