Dark

Check out our Dark Pool Levels

CNI
Canadian National Railway
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

123.34USD+0.138%(+0.17)5,388,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-123.17)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

123.37USD+0.024%(+0.03)63,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
837	1,402	312	127

CNI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CNI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNI Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

CNI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.22	-55.10%	22	9	06-11	CNI270115C00165000
160 C	0.47	0%	7	7	08-07	CNI270115C00160000
155 C	0	0%	0			CNI270115C00155000
150 C	1.10	-51.11%	2	92	08-26	CNI270115C00150000
145 C	1.50	-26.83%	195	548	08-27	CNI270115C00145000
140 C	1.90	-25.49%	1	169	08-28	CNI270115C00140000
135 C	2.50	+13.64%	10	227	09-03	CNI270115C00135000
130 C	3.11	-39.02%	7	169	09-02	CNI270115C00130000
125 C	5.10	+13.33%	9	181	09-02	CNI270115C00125000
120 C	8.50	-18.11%	5	151	09-03	CNI270115C00120000
115 C	11.00	-25.68%	3	12	09-03	CNI270115C00115000
110 C	19.80	+4.76%	4	665	08-17	CNI270115C00110000
105 C	0	0%	0			CNI270115C00105000
100 C	28.38	-6.64%	2	6	08-24	CNI270115C00100000
95 C	34.86	-5.78%	2	3	07-27	CNI270115C00095000
90 C	0	0%	0			CNI270115C00090000
85 C	0	0%	0			CNI270115C00085000
80 C	0	0%	0			CNI270115C00080000
75 C	0	0%	0			CNI270115C00075000
70 C	0	0%	0			CNI270115C00070000
65 C	0	0%	0			CNI270115C00065000
60 C	0	0%	0			CNI270115C00060000
55 C	0	0%	0			CNI270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			CNI270115P00165000
160 P	0	0%	0			CNI270115P00160000
155 P	0	0%	0			CNI270115P00155000
150 P	0	0%	0			CNI270115P00150000
145 P	0	0%	0			CNI270115P00145000
140 P	0	0%	0			CNI270115P00140000
135 P	12.20	0%	3	3	07-21	CNI270115P00135000
130 P	7.30	-12.05%	1	113	08-20	CNI270115P00130000
125 P	5.60	-5.08%	2	196	08-27	CNI270115P00125000
120 P	4.70	-17.54%	1	12	09-03	CNI270115P00120000
115 P	2.85	+54.05%	3	26	09-03	CNI270115P00115000
110 P	2.10	+68.00%	1	36	09-01	CNI270115P00110000
105 P	1.71	-28.75%	1	35	07-10	CNI270115P00105000
100 P	1.48	-1.33%	1	7	07-28	CNI270115P00100000
95 P	1.31	-29.19%	1	5	05-29	CNI270115P00095000
90 P	0.17	-80.23%	1	3	09-01	CNI270115P00090000
85 P	0.30	-47.37%	2	3	06-26	CNI270115P00085000
80 P	0	0%	0			CNI270115P00080000
75 P	0	0%	0			CNI270115P00075000
70 P	0	0%	0			CNI270115P00070000
65 P	0	0%	0			CNI270115P00065000
60 P	0	0%	0			CNI270115P00060000
55 P	0	0%	0			CNI270115P00055000

Share