Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNI
Canadian National Railway
stock NYSE

At Close
Sep 4, 2026 3:59:56 PM EDT
123.34USD+0.138%(+0.17)5,388,701
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-123.17)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
123.37USD+0.024%(+0.03)63,530
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14207580


CNI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CNI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNI Feb 19, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


CNI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0CNI270219C00190000
185 C00%0CNI270219C00185000
180 C00%0CNI270219C00180000
175 C00%0CNI270219C00175000
170 C00%0CNI270219C00170000
165 C00%0CNI270219C00165000
160 C00%0CNI270219C00160000
155 C00%0CNI270219C00155000
150 C00%0CNI270219C00150000
145 C00%0CNI270219C00145000
140 C2.65-29.33%2308-28CNI270219C00140000
135 C00%0CNI270219C00135000
130 C4.20-32.26%1309-01CNI270219C00130000
125 C5.86-42.15%121409-01CNI270219C00125000
120 C14.25+15.38%2208-20CNI270219C00120000
115 C00%0CNI270219C00115000
110 C19.300%8808-11CNI270219C00110000
105 C00%0CNI270219C00105000
100 C30.10-2.59%4408-24CNI270219C00100000
95 C00%0CNI270219C00095000
90 C00%0CNI270219C00090000
85 C00%0CNI270219C00085000
80 C00%0CNI270219C00080000
75 C00%0CNI270219C00075000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0CNI270219P00190000
185 P00%0CNI270219P00185000
180 P00%0CNI270219P00180000
175 P00%0CNI270219P00175000
170 P00%0CNI270219P00170000
165 P00%0CNI270219P00165000
160 P00%0CNI270219P00160000
155 P00%0CNI270219P00155000
150 P00%0CNI270219P00150000
145 P00%0CNI270219P00145000
140 P00%0CNI270219P00140000
135 P00%0CNI270219P00135000
130 P8.300.00%15608-27CNI270219P00130000
125 P5.800%191908-26CNI270219P00125000
120 P4.600%797908-24CNI270219P00120000
115 P3.800%1109-01CNI270219P00115000
110 P00%0CNI270219P00110000
105 P00%0CNI270219P00105000
100 P00%0CNI270219P00100000
95 P00%0CNI270219P00095000
90 P00%0CNI270219P00090000
85 P00%0CNI270219P00085000
80 P00%0CNI270219P00080000
75 P00%0CNI270219P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC