Dark

Check out our Level2View

CNI
Canadian National Railway
stock NYSE

Market Open

Jul 23, 2026 1:10:40 PM EDT

129.81USD+1.485%(+1.90)1,058,792

129.69Bid 129.86Ask 0.17Spread

Pre-market

Jul 23, 2026 9:15:30 AM EDT

128.84USD+0.727%(+0.93)100

After-hours

Jul 22, 2026 4:53:30 PM EDT

127.90USD-0.023%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,098	649	5	1,157

CNI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CNI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNI Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

CNI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.10	0.00%	1	4	05-18	CNI261016C00160000
155 C	0	0%	0			CNI261016C00155000
150 C	0	0%	0			CNI261016C00150000
145 C	0.85	0%	1	1	07-20	CNI261016C00145000
140 C	1.25	+92.31%	1	5	07-16	CNI261016C00140000
135 C	3.70	+48.00%	1	298	07-22	CNI261016C00135000
130 C	5.10	-8.93%	98	341	07-20	CNI261016C00130000
125 C	7.80	+30.00%	107	3,210	07-20	CNI261016C00125000
120 C	10.20	+10.87%	5	143	07-21	CNI261016C00120000
115 C	14.00	-3.45%	150	3,240	07-20	CNI261016C00115000
110 C	19.32	+11.68%	1	293	07-22	CNI261016C00110000
105 C	17.30	-1.14%	1	103	06-26	CNI261016C00105000
100 C	22.05	+34.62%	10	73	07-01	CNI261016C00100000
95 C	12.20	-31.84%	4	5	03-26	CNI261016C00095000
90 C	22.20	+35.37%	10	16	05-04	CNI261016C00090000
85 C	24.09	0%	2	1	04-08	CNI261016C00085000
80 C	37.30	+30.42%	1	13	06-24	CNI261016C00080000
75 C	0	0%	0			CNI261016C00075000
70 C	48.80	0%	2	1	05-28	CNI261016C00070000
65 C	0	0%	0			CNI261016C00065000
60 C	0	0%	0			CNI261016C00060000
55 C	0	0%	0			CNI261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	51.22	0%	1	1	03-05	CNI261016P00160000
155 P	0	0%	0			CNI261016P00155000
150 P	0	0%	0			CNI261016P00150000
145 P	0	0%	0			CNI261016P00145000
140 P	13.55	0%	2	2	07-22	CNI261016P00140000
135 P	20.48	0%	2	1	04-28	CNI261016P00135000
130 P	20.43	0%	2	1	04-10	CNI261016P00130000
125 P	4.30	-23.89%	1	26	07-22	CNI261016P00125000
120 P	2.60	-12.16%	2	203	07-22	CNI261016P00120000
115 P	1.50	-0.66%	1	87	07-22	CNI261016P00115000
110 P	0.85	-5.56%	7	207	07-21	CNI261016P00110000
105 P	0.55	-36.05%	4	117	07-20	CNI261016P00105000
100 P	0.30	-46.43%	17	306	07-17	CNI261016P00100000
95 P	0.70	-30.00%	15	33	05-28	CNI261016P00095000
90 P	0.21	-16.00%	1	108	07-07	CNI261016P00090000
85 P	0.61	+52.50%	1	7	05-06	CNI261016P00085000
80 P	0.25	-80.00%	20	40	04-23	CNI261016P00080000
75 P	0.58	0%	23	23	03-17	CNI261016P00075000
70 P	0	0%	0			CNI261016P00070000
65 P	0	0%	0			CNI261016P00065000
60 P	0	0%	0			CNI261016P00060000
55 P	0	0%	0			CNI261016P00055000

Share