Dark

Check out our Dark Pool Levels

CNI
Canadian National Railway
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

123.34USD+0.138%(+0.17)5,388,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-123.17)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

123.37USD+0.024%(+0.03)63,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,825	4,019	839	1,350

CNI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CNI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNI Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

CNI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.10	0.00%	1	4	05-18	CNI261016C00160000
155 C	0	0%	0			CNI261016C00155000
150 C	0	0%	0			CNI261016C00150000
145 C	0.38	-9.52%	1	51	08-26	CNI261016C00145000
140 C	0.63	-30.00%	1	505	08-24	CNI261016C00140000
135 C	1.25	-40.19%	2	235	08-26	CNI261016C00135000
130 C	1.00	+42.86%	17	412	09-03	CNI261016C00130000
125 C	2.60	+48.57%	321	2,812	09-03	CNI261016C00125000
120 C	3.30	-57.53%	13	138	09-01	CNI261016C00120000
115 C	8.60	-27.61%	3	3,195	09-03	CNI261016C00115000
110 C	16.55	-2.93%	8	281	08-11	CNI261016C00110000
105 C	17.30	-1.14%	1	103	06-26	CNI261016C00105000
100 C	22.05	+34.62%	10	73	07-01	CNI261016C00100000
95 C	34.66	+184.10%	1	4	07-28	CNI261016C00095000
90 C	22.20	+35.37%	10	16	05-04	CNI261016C00090000
85 C	24.09	0%	2	1	04-08	CNI261016C00085000
80 C	37.30	+30.42%	1	13	06-24	CNI261016C00080000
75 C	0	0%	0			CNI261016C00075000
70 C	48.80	0%	2	1	05-28	CNI261016C00070000
65 C	0	0%	0			CNI261016C00065000
60 C	0	0%	0			CNI261016C00060000
55 C	0	0%	0			CNI261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	51.22	0%	1	1	03-05	CNI261016P00160000
155 P	0	0%	0			CNI261016P00155000
150 P	0	0%	0			CNI261016P00150000
145 P	17.69	0%	50	50	08-07	CNI261016P00145000
140 P	13.00	-6.81%	51	553	08-17	CNI261016P00140000
135 P	20.48	0%	2	1	04-28	CNI261016P00135000
130 P	5.25	+5.00%	1	45	08-27	CNI261016P00130000
125 P	4.40	+18.92%	10	189	09-03	CNI261016P00125000
120 P	2.15	-32.39%	1	292	09-03	CNI261016P00120000
115 P	0.90	-32.33%	2	217	09-03	CNI261016P00115000
110 P	0.37	+37.04%	2	216	09-03	CNI261016P00110000
105 P	0.15	-51.61%	2	118	09-01	CNI261016P00105000
100 P	0.30	-46.43%	17	306	07-17	CNI261016P00100000
95 P	0.05	-92.86%	10	23	08-14	CNI261016P00095000
90 P	0.21	-16.00%	1	108	07-07	CNI261016P00090000
85 P	0.61	+52.50%	1	7	05-06	CNI261016P00085000
80 P	0.25	-80.00%	20	40	04-23	CNI261016P00080000
75 P	0.58	0%	23	23	03-17	CNI261016P00075000
70 P	0	0%	0			CNI261016P00070000
65 P	0	0%	0			CNI261016P00065000
60 P	0	0%	0			CNI261016P00060000
55 P	0	0%	0			CNI261016P00055000

Share