Dark

CNH
CNH INDUSTRIAL N.V.
stock NYSE

At Close

Aug 4, 2026 3:59:59 PM EDT

11.24USD+4.074%(+0.44)18,654,014

10.38Bid 11.62Ask 1.24Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

10.95USD+1.389%(+0.15)8,767

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.22USD-0.178%(-0.02)2,319,673

OverviewMax PainHistoricalExchangesShortsTrends

CNH Max Pain Summary

The max pain for CNH on August 21st, 2026 is $10.00.

CNH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	86	4,599	26	934	10.00	0.20	+12.40%
Sep 18, 2026	278	5,107	23	4,752	10.00	0.89	+12.40%
Dec 18, 2026	18	373	4	2,207	10.00	5.65	+12.40%
Jan 15, 2027	767	34,331	603	974	10.00	0.04	+12.40%
Mar 19, 2027	5	1	65	24	20.00	14.83	-43.80%
Totals	1,154 45,565 H	44,411	721 9,612 H	8,891		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .tzxkr1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzxkr1{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCNH INDUSTRIAL N.V.stock NYSE

CNH Max Pain Summary

CNH Option Chain Summary

CNH
CNH INDUSTRIAL N.V.
stock NYSE