Dark

CNH
CNH INDUSTRIAL N.V.
stock NYSE

At Close

Dec 9, 2025 3:59:57 PM EST

9.37USD+1.407%(+0.13)18,425,631

9.35Bid 9.77Ask 0.42Spread

Pre-market

Dec 9, 2025 9:28:30 AM EST

9.25USD+0.108%(+0.01)1,850

After-hours

Dec 9, 2025 4:44:30 PM EST

9.40USD+0.320%(+0.03)1,194,901

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	4,812	925	45

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.16	-5.88%	3	82	10-16	CNH270115C00025000
22.50 C	0.10	-50.00%	16	76	11-26	CNH270115C00022500
20.00 C	0.15	-16.67%	17	239	11-26	CNH270115C00020000
17.50 C	0.25	+31.58%	87	244	12-04	CNH270115C00017500
15.00 C	0.28	-20.00%	30	451	12-03	CNH270115C00015000
12.50 C	0.60	0.00%	1	2,937	12-08	CNH270115C00012500
10.00 C	1.35	+13.45%	7	783	12-03	CNH270115C00010000
7.50 C	2.75	0.00%	10	144	11-20	CNH270115C00007500
5.00 C	5.00	-15.68%	1	42	11-28	CNH270115C00005000
2.50 C	7.10	-9.90%	1	2	11-19	CNH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CNH270115P00025000
22.50 P	9.57	0%	25	0	07-22	CNH270115P00022500
20.00 P	9.00	0%	20	3	11-15	CNH270115P00020000
17.50 P	5.50	-1.79%	1	2	03-24	CNH270115P00017500
15.00 P	4.59	-5.94%	20	200	10-23	CNH270115P00015000
12.50 P	2.15	-30.65%	1	351	11-26	CNH270115P00012500
10.00 P	1.65	-2.94%	2	369	11-26	CNH270115P00010000
7.50 P	0.49	-10.91%	23	40	11-07	CNH270115P00007500
5.00 P	0.15	0%	1	1	11-14	CNH270115P00005000
2.50 P	0.25	+212.50%	1	4	11-13	CNH270115P00002500

.dark-mode .vJ3NBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJ3NBt{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCNH INDUSTRIAL N.V.stock NYSE