Dark

CNH
CNH INDUSTRIAL N.V.
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

12.86USD+0.078%(+0.01)16,909,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

12.83USD-0.156%(-0.02)1,167

After-hours

Oct 1, 2026 4:10:30 PM EDT

12.85USD-0.078%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,997	33,775	214	1,423

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	0.00%	1	177	09-03	CNH270115C00025000
22.50 C	0.11	+83.33%	2	84	01-27	CNH270115C00022500
20.00 C	0.10	0.00%	1	583	09-24	CNH270115C00020000
17.50 C	0.18	-10.00%	1	350	09-28	CNH270115C00017500
15.00 C	0.51	-7.27%	1	32,581	09-30	CNH270115C00015000
12.50 C	1.60	-3.03%	5	3,290	09-29	CNH270115C00012500
10.00 C	4.20	+0.96%	1	470	09-04	CNH270115C00010000
7.50 C	6.50	+35.42%	2	183	09-02	CNH270115C00007500
5.00 C	8.10	+24.62%	1	39	09-10	CNH270115C00005000
2.50 C	7.76	-6.95%	2	15	06-11	CNH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.25	-4.94%	2	0	07-22	CNH270115P00025000
22.50 P	12.30	+5.13%	2	1	06-11	CNH270115P00022500
20.00 P	9.30	-7.00%	2	2	07-22	CNH270115P00020000
17.50 P	4.30	-37.23%	5	5	09-02	CNH270115P00017500
15.00 P	1.85	+14.20%	46	206	09-14	CNH270115P00015000
12.50 P	0.75	-11.76%	1	401	09-30	CNH270115P00012500
10.00 P	0.21	+5.00%	1	730	09-30	CNH270115P00010000
7.50 P	0.05	-37.50%	5	278	09-23	CNH270115P00007500
5.00 P	0.05	0.00%	2	13	08-20	CNH270115P00005000
2.50 P	1.04	+593.33%	2	1	04-09	CNH270115P00002500

.dark-mode .D0Tf3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0Tf3g{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCNH INDUSTRIAL N.V.stock NYSE