Dark

CNH
CNH INDUSTRIAL N.V.
stock NYSE

At Close

Aug 4, 2026 3:59:59 PM EDT

11.24USD+4.074%(+0.44)18,654,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

10.95USD+1.389%(+0.15)8,767

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.22USD-0.178%(-0.02)2,319,673

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
767	34,331	603	974

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	0.00%	20	162	07-02	CNH270115C00025000
22.50 C	0.11	+83.33%	2	84	01-27	CNH270115C00022500
20.00 C	0.07	-22.22%	25	576	07-09	CNH270115C00020000
17.50 C	0.15	-6.25%	1	323	05-21	CNH270115C00017500
15.00 C	0.37	+640.00%	197	29,646	08-03	CNH270115C00015000
12.50 C	0.72	+80.00%	310	3,540	08-03	CNH270115C00012500
10.00 C	2.55	+70.00%	7	492	08-03	CNH270115C00010000
7.50 C	4.50	+36.36%	2	221	05-27	CNH270115C00007500
5.00 C	6.50	+10.17%	1	39	06-29	CNH270115C00005000
2.50 C	7.76	-6.95%	2	15	06-11	CNH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.25	-4.94%	2	0	07-22	CNH270115P00025000
22.50 P	12.30	+5.13%	2	1	06-11	CNH270115P00022500
20.00 P	9.30	-7.00%	2	2	07-22	CNH270115P00020000
17.50 P	6.85	+1.48%	6	1	07-22	CNH270115P00017500
15.00 P	4.30	+1.65%	1	182	06-08	CNH270115P00015000
12.50 P	2.20	+22.22%	2	417	07-29	CNH270115P00012500
10.00 P	0.65	-32.29%	76	677	08-03	CNH270115P00010000
7.50 P	0.25	-19.35%	3	285	08-03	CNH270115P00007500
5.00 P	0.08	-20.00%	3	11	08-03	CNH270115P00005000
2.50 P	1.04	+593.33%	2	1	04-09	CNH270115P00002500

.dark-mode .Gy0hGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gy0hGm{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCNH INDUSTRIAL N.V.stock NYSE