Dark

CNH
CNH INDUSTRIAL N.V.
stock NYSE

At Close

Aug 4, 2026 3:59:59 PM EDT

11.24USD+4.074%(+0.44)18,654,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

10.95USD+1.389%(+0.15)8,767

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.22USD-0.178%(-0.02)2,319,673

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	373	4	2,207

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			CNH261218C00022500
20.00 C	0	0%	0			CNH261218C00020000
17.50 C	0	0%	0			CNH261218C00017500
15.00 C	0.20	-20.00%	1	48	08-03	CNH261218C00015000
12.50 C	0.55	-26.67%	37	325	08-03	CNH261218C00012500
10.00 C	1.70	+30.77%	5	12	08-03	CNH261218C00010000
7.50 C	3.30	-13.16%	1	1	07-07	CNH261218C00007500
5.00 C	0	0%	0			CNH261218C00005000
2.50 C	8.60	+6.44%	2	5	07-24	CNH261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			CNH261218P00022500
20.00 P	9.20	0%	2	0	05-06	CNH261218P00020000
17.50 P	0	0%	0			CNH261218P00017500
15.00 P	4.20	-3.45%	1	3	08-03	CNH261218P00015000
12.50 P	2.46	0%	1	1	05-19	CNH261218P00012500
10.00 P	0.65	-23.53%	239	2,053	08-03	CNH261218P00010000
7.50 P	0.15	0.00%	6	154	07-30	CNH261218P00007500
5.00 P	0	0%	0			CNH261218P00005000
2.50 P	0	0%	0			CNH261218P00002500

.dark-mode .rFB1gZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFB1gZ{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCNH INDUSTRIAL N.V.stock NYSE