Dark

CNH
CNH INDUSTRIAL N.V.
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

12.86USD+0.078%(+0.01)16,909,748

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

12.83USD-0.156%(-0.02)1,167

After-hours

Oct 1, 2026 4:10:30 PM EDT

12.85USD-0.078%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	14	1	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CNH261120C00025000
22.50 C	0	0%	0			CNH261120C00022500
20.00 C	0	0%	0			CNH261120C00020000
17.50 C	0	0%	0			CNH261120C00017500
15.00 C	0.28	-20.00%	2	14	09-30	CNH261120C00015000
12.50 C	1.85	0%	2	2	09-23	CNH261120C00012500
10.00 C	0	0%	0			CNH261120C00010000
7.50 C	0	0%	0			CNH261120C00007500
5.00 C	0	0%	0			CNH261120C00005000
2.50 C	0	0%	0			CNH261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CNH261120P00025000
22.50 P	0	0%	0			CNH261120P00022500
20.00 P	0	0%	0			CNH261120P00020000
17.50 P	0	0%	0			CNH261120P00017500
15.00 P	1.75	0%	1	1	09-21	CNH261120P00015000
12.50 P	0.60	+140.00%	1	3	09-30	CNH261120P00012500
10.00 P	0	0%	0			CNH261120P00010000
7.50 P	0	0%	0			CNH261120P00007500
5.00 P	0	0%	0			CNH261120P00005000
2.50 P	0	0%	0			CNH261120P00002500

.dark-mode .BCKdp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCKdp3{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCNH INDUSTRIAL N.V.stock NYSE