Dark

CNH
CNH INDUSTRIAL N.V.
stock NYSE

At Close

Aug 4, 2026 3:59:59 PM EDT

11.24USD+4.074%(+0.44)18,654,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

10.95USD+1.389%(+0.15)8,767

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.22USD-0.178%(-0.02)2,319,673

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1	65	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			CNH270319C00020000
17.50 C	0	0%	0			CNH270319C00017500
15.00 C	0	0%	0			CNH270319C00015000
12.50 C	1.37	+37.00%	1	1	08-03	CNH270319C00012500
10.00 C	1.60	-11.11%	1	5	07-31	CNH270319C00010000
7.50 C	0	0%	0			CNH270319C00007500
5.00 C	0	0%	0			CNH270319C00005000
2.50 C	0	0%	0			CNH270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	8.95	0%	130	65	08-03	CNH270319P00020000
17.50 P	0	0%	0			CNH270319P00017500
15.00 P	0	0%	0			CNH270319P00015000
12.50 P	0	0%	0			CNH270319P00012500
10.00 P	1.10	0%	24	24	07-30	CNH270319P00010000
7.50 P	0	0%	0			CNH270319P00007500
5.00 P	0	0%	0			CNH270319P00005000
2.50 P	0	0%	0			CNH270319P00002500

.dark-mode .PgBLD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgBLD0{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCNH INDUSTRIAL N.V.stock NYSE