Dark

CNH
CNH INDUSTRIAL N.V.
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

12.86USD+0.078%(+0.01)16,909,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

12.83USD-0.156%(-0.02)1,167

After-hours

Oct 1, 2026 4:10:30 PM EDT

12.85USD-0.078%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
401	1,027	137	653

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CNH270319C00025000
22.50 C	0	0%	0			CNH270319C00022500
20.00 C	0	0%	0			CNH270319C00020000
17.50 C	0.30	-33.33%	1	154	09-28	CNH270319C00017500
15.00 C	0.80	-11.11%	10	873	09-29	CNH270319C00015000
12.50 C	2.00	+8.11%	2	293	09-29	CNH270319C00012500
10.00 C	4.40	+4.76%	1	84	09-23	CNH270319C00010000
7.50 C	5.84	-7.30%	2	24	09-25	CNH270319C00007500
5.00 C	0	0%	0			CNH270319C00005000
2.50 C	0	0%	0			CNH270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CNH270319P00025000
22.50 P	0	0%	0			CNH270319P00022500
20.00 P	8.95	0%	130	65	08-03	CNH270319P00020000
17.50 P	0	0%	0			CNH270319P00017500
15.00 P	1.87	-1.58%	60	72	09-15	CNH270319P00015000
12.50 P	1.13	+13.00%	1	86	09-30	CNH270319P00012500
10.00 P	0.50	+42.86%	3	550	09-09	CNH270319P00010000
7.50 P	0.29	-17.14%	1	17	08-14	CNH270319P00007500
5.00 P	0	0%	0			CNH270319P00005000
2.50 P	0	0%	0			CNH270319P00002500

.dark-mode .qQdSGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQdSGC{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCNH INDUSTRIAL N.V.stock NYSE