Dark

CNH
CNH INDUSTRIAL N.V.
stock NYSE

At Close

Aug 4, 2026 3:59:59 PM EDT

11.24USD+4.074%(+0.44)18,654,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

10.95USD+1.389%(+0.15)8,767

After-hours

Aug 4, 2026 4:10:30 PM EDT

11.22USD-0.178%(-0.02)2,319,673

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
278	5,107	23	4,752

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CNH260918C00025000
22.50 C	0	0%	0			CNH260918C00022500
20.00 C	0	0%	0			CNH260918C00020000
17.50 C	0.25	0.00%	1	10	02-25	CNH260918C00017500
15.00 C	0.05	-66.67%	2	310	08-03	CNH260918C00015000
12.50 C	0.15	-50.00%	143	4,787	08-03	CNH260918C00012500
10.00 C	1.93	+127.06%	3	261	08-03	CNH260918C00010000
7.50 C	5.30	0%	8	8	02-18	CNH260918C00007500
5.00 C	5.85	0%	7	0	04-30	CNH260918C00005000
2.50 C	8.60	+8.86%	2	9	07-24	CNH260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.55	-2.35%	2	1	06-16	CNH260918P00025000
22.50 P	12.17	-1.30%	2	1	06-16	CNH260918P00022500
20.00 P	9.20	-8.91%	8	3	05-06	CNH260918P00020000
17.50 P	0	0%	0			CNH260918P00017500
15.00 P	4.25	0%	4	1	07-22	CNH260918P00015000
12.50 P	1.85	-16.29%	28	17	08-03	CNH260918P00012500
10.00 P	0.30	-40.00%	266	4,280	08-03	CNH260918P00010000
7.50 P	0.05	-50.00%	1	462	08-03	CNH260918P00007500
5.00 P	0.05	0%	10	10	07-30	CNH260918P00005000
2.50 P	0	0%	0			CNH260918P00002500

.dark-mode .L0hn9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0hn9Q{ color: #333333; background-color: white; border: 2px solid #333333; }CNHCNH INDUSTRIAL N.V.stock NYSE