Dark

CNC
Centene Corporation
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

68.71USD+0.622%(+0.42)3,361,753

64.60Bid 72.44Ask 7.84Spread

Pre-market

Jul 14, 2026 8:15:30 AM EDT

68.00USD-0.425%(-0.29)1,000

After-hours

Jul 14, 2026 4:04:30 PM EDT

69.19USD+0.691%(+0.48)161

OverviewOptionsHistoricalExchange VolumeShortsMore

CNC Volume Jul 14, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	42.72	1,429,963	31.47
Off Exchange¹	31.53	1,055,356	42.87
Nasdaq GSM	10.18	340,655	9.08
IEX	4.32	144,713	4.68
Cboe BZX	3.84	128,501	3.44
NYSE Arca	3.81	127,590	3.82
Cboe EDGX	1.44	48,195	1.69
MEMX	0.94	31,435	0.70
Cboe EDGA	0.33	10,988	0.47
Nasdaq BX	0.24	7,954	0.25
Cboe BYX	0.19	6,265	0.36
NYSE National	0.17	5,640	0.22
MIAX Pearl	0.16	5,243	0.22
Nasdaq PHLX	0.07	2,283	0.13
NYSE American	0.05	1,816	0.14
CHX	0.02	661	0.45
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CNC Nutrition Facts

0.63 servings per container

Serving size

5.34M

Calories

3.35M

% Day

% Avg

NYSE 1M

42.72%

31.47%

Off Exchange¹ 1M

31.53%

42.87%

Nasdaq GSM 341K

10.18%

9.08%

IEX 145K

4.32%

4.68%

Cboe BZX 129K

3.84%

3.44%

NYSE Arca 128K

3.81%

3.82%

Cboe EDGX 48K

1.44%

1.69%

MEMX 31K

0.94%

0.70%

Cboe EDGA 11K

0.33%

0.47%

Nasdaq BX 8K

0.24%

0.25%

Cboe BYX 6K

0.19%

0.36%

NYSE National 6K

0.17%

0.22%

MIAX Pearl 5K

0.16%

0.22%

Nasdaq PHLX 2K

0.07%

0.13%

NYSE American 2K

0.05%

0.14%

CHX 661

0.02%

0.45%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CNC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,055,356, which is 31.53% of today's total volume.
Today's Lit volume is 2,291,902, which is 68.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.87%.
The average Lit volume has been 57.13%.

CNC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq BX

Cboe BYX