Dark

CMG
Chipotle Mexican Grill, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

37.43USD-1.552%(-0.59)11,313,992

37.43Bid 37.44Ask 0.01Spread

Pre-market

Aug 25, 2026 9:27:30 AM EDT

37.83USD-0.500%(-0.19)11,683

After-hours

Aug 25, 2026 4:48:30 PM EDT

37.45USD+0.053%(+0.02)1,959,001

OverviewMax PainHistoricalExchangesShortsMore

CMG Max Pain Summary

The max pain for CMG on August 28th, 2026 is $35.00.

CMG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	9,978	7,216	1,226	9,677	35.00	0.63	+6.94%
Sep 4, 2026	5,655	7,324	359	13,854	34.00	1.10	+10.09%
Sep 11, 2026	1,719	1,408	66	42,207	34.00	13.52	+10.09%
Sep 18, 2026	39,414	84,603	7,976	82,907	33.00	0.73	+13.42%
Sep 25, 2026	3,069	3,061	20	1,158	33.00	0.19	+13.42%
Oct 2, 2026	740	952	4	1,081	34.00	0.64	+10.09%
Oct 16, 2026	83	1,991	76	2,082	35.00	1.04	+6.94%
Dec 18, 2026	11,552	83,872	36,879	29,130	45.00	0.69	-16.82%
Jan 15, 2027	13,646	100,948	18,746	47,499	37.50	0.58	-0.19%
Mar 19, 2027	3,836	7,478	4,587	5,766	37.50	0.92	-0.19%
Jun 17, 2027	2,868	9,991	2,115	10,871	35.00	1.01	+6.94%
Sep 17, 2027	29	161	5	16	35.00	0.11	+6.94%
Jan 21, 2028	9,743	17,043	4,852	17,958	32.50	0.85	+15.17%
Totals	102,332 428,380 H	326,048	76,911 341,117 H	264,206		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia