Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMG
Chipotle Mexican Grill, Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:57 PM EDT
38.03USD+3.076%(+1.13)18,188,051
36.03Bid   39.92Ask   3.89Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
36.61USD-0.775%(-0.29)15,466
After-hours
Aug 24, 2026 4:56:30 PM EDT
37.89USD-0.381%(-0.14)2,886,423
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23160513


CMG Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

CMG Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMG Sep 17, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CMG Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C2.200%2208-19CMG270917C00050000
47.50 C3.030%3308-21CMG270917C00047500
45.00 C3.710%15015008-21CMG270917C00045000
42.50 C4.300%5508-21CMG270917C00042500
40.00 C00%0CMG270917C00040000
37.50 C6.080%1108-21CMG270917C00037500
35.00 C6.30-3.08%212208-20CMG270917C00035000
32.50 C00%0CMG270917C00032500
30.00 C00%0CMG270917C00030000
27.50 C00%0CMG270917C00027500
25.00 C00%0CMG270917C00025000
22.50 C00%0CMG270917C00022500
20.00 C00%0CMG270917C00020000
17.50 C00%0CMG270917C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CMG270917P00050000
47.50 P00%0CMG270917P00047500
45.00 P00%0CMG270917P00045000
42.50 P00%0CMG270917P00042500
40.00 P7.800%5508-20CMG270917P00040000
37.50 P00%0CMG270917P00037500
35.00 P00%0CMG270917P00035000
32.50 P3.900.00%101108-20CMG270917P00032500
30.00 P00%0CMG270917P00030000
27.50 P2.050%1108-19CMG270917P00027500
25.00 P00%0CMG270917P00025000
22.50 P0.860%1108-21CMG270917P00022500
20.00 P00%0CMG270917P00020000
17.50 P00%0CMG270917P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC