Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMG
Chipotle Mexican Grill, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
37.43USD-1.552%(-0.59)11,313,992
37.43Bid   37.44Ask   0.01Spread
Pre-market
Aug 25, 2026 9:27:30 AM EDT
37.83USD-0.500%(-0.19)11,683
After-hours
Aug 25, 2026 4:48:30 PM EDT
37.45USD+0.053%(+0.02)1,959,001
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsTrends
CMG Reddit Mentions
Subreddits
Limit Labels     

We have sentiment values and mention counts going back to 2017. The complete data set is available via the API.
Take me to the API
CMG Specific Mentions
As of Aug 25, 2026 9:58:34 PM EDT (<1 min. ago)
Includes all comments and posts. Mentions per user per ticker capped at one per hour.
7 hr ago • u/personary • r/thetagang • daily_rthetagang_discussion_thread_what_are_your • C
**New trades:**
**STO 4 LUNR 10/16/26 Put 12.00 @ 0.51**
Naked puts on LUNR. IVR is around 45, underlying is neutral to bullish, and we've had a pullback over the last few days.
**Active trade chains (including rolls):**
GDX - still a pain. Will be rolling later this week. No new moves on it at the moment.
**BTC 1 CRM 09/18/26 Call 220.00 @ 6.32**
**BTC 1 CRM 09/18/26 Put 180.00 @ 1.97**
Closed out of my CRM strangle since earnings are tomorrow. I've worked this from -$392 to -$174. Will reopen after earnings.
**BTC 7 CMG 09/18/26 Call 37.50 @ 1.60**
**STO 7 CMG 10/16/26 Call 40.00 @ 1.32**
**BTO 7 CMG 03/19/27 Call 30.00 @ 9.83**
Started managing this one yesterday after CMG tested my strike. Rolled into a diagonal since IVR is below 30.
**Closed trades:**
**BTC 3 XLE 09/18/26 Call 67.50 @ 0.26**
Closed these naked calls at 50% for an $81 profit.
**Results for this week:**
Active trade chains:
\- GDX: $201 (rolled over from last week; unchanged)
\- CRM: -$174 (up from last weeks -$392)
\- CMG: -$910
Fully closed trades: $81
\---
Account is down a bit, but not too far. Not finding a ton of good opportunities out there. Positions that have gone against me are being rolled into diagonals due to low volatility at the moment. Beta weighted deltas are 51, and my theta is much lower than where I'd like it. I have a couple 111s that will need to come off this week if they don't hit their PT. They are close to PT, but I don't want them sitting past 21 DTE. My two worst positions at the moment are GDX and CMG.
sentiment 0.02
16 hr ago • u/Ok_Blacksmith1684 • r/pennystocks • the_lounge • C
SMCI? Whats different now is all the delisting and other issues like their CEO and audit issues are in the past...those issies kept people away especially long term investors. Its a good stock to swing trade...way for good entry...buy..and sell 1-5 days later for profit. Swing trading is also the easiest and less risky type of trading.
I routinely swing, ONDS, SOUN, CMG, and QBUT, among others...just sold them Friday and waiting for next dip....did buy SOUD back at 7.01 yesterday.
sentiment 0.91
1 day ago • u/Hitman_Argent47 • r/Pmsforsale • wts_early_1982_1oz_gold_maple_leaf_4600_shipped • B
# [PROOF PICTURE 8/24/2026](https://imgur.com/lCA8NZd)
Pics available below of individual item for sale. Feel free to ask for more pics!
# Spot price at time of posting: Gold $4,661 / Silver $69.25
# [Check out my feedback ](https://www.reddit.com/r/pmsfeedback/search/?q=%22Hitman_Argent47%22&restrict_sr=on&sort=new&t=all)
To purchase, please chat (Please comment 'chat' first).
# Payment: Zelle only.
See end of listing for more terms, shipping info, etc.
==================================================
===============
# GOLD
* [ 1982 $50 1oz Gold Maple Leaf](https://imgur.com/eEbMqI3) \- **$4,600** \[[REVERSE](https://imgur.com/YkqHFf5)\] Price includes USPS Priority shipping. Vintage, Early date.
===============
* [1846 Small Date Liberty $5 NGC AU53](https://imgur.com/Db7sb1W) \- **$1,895** \[[REVERSE](https://imgur.com/dI2l4Ig)\] This is a truly scarce coin.
From David Ackers: "The 1846 is moderately rare in all grades and generally available only in VF to AU condition. Strictly uncirculated examples are rare, just as rare as those of 1844 and 1845. Both Small Date and Large Date varieties exist, the Small Date being the rarer of the two." **PCGS calls this coin an R8.5 on the rarity scale, and estimates 50 total survivors TOTAL IN ALL GRADES**, and **4 in MS60 or better.**
From Gordon Wrubel: "The Small Date has small numerals that are evenly spaced. The Small Date is easily distinguished by two snowman-like BALLS that extend up from the RIGHT STAND of the 4. Perhaps this defect accounts for the rarity of the Small Date. **It is about 9 times rarer than the Large Date according to the PCGS population report.** As of this writing, September 2013, only a couple of low Mint State examples have been graded."
* [1893 Liberty $10 PCGS MS64 OGH](https://imgur.com/wF3jh6I) \- **$2,895** Super Gem-looking. in PCGS Old Green Holder. This is a strong candidate for CAC; Especially since the next grade up the price jumps 3x. \[[REVERSE](https://imgur.com/xn8SXUU)\]
Ron Guth: "The 1893 $10 has the dubious distinction of having the largest PCGS-certified population of any date in the entire 10 Liberty series (although the 1894 $10 is almost as plentiful). This was one of the dates exported in large quantities to European central banks by the United States government decades ago. Dealers began re-importing them back into America beginning in the late 1970's and 1980s, and the supply has been seemingly inexhaustible.
**One might expect a large number of Gems from such a large population, but such is not the case. Rather, the overall quality of this date is generally poor, with the vast majority of survivors appearing in MS61 and MS62, suggesting excessive handling and movement of the bags in which the coins were stored. Thus, out of a population of over 17,000 PCGS-certified Mint State examples, only four have earned the MS65 grade**" (now 11, but still..)
==========
* [1877 Belgium Leopold II 20 Francs (finer beard)](https://imgur.com/FZIhvk6) \- **$898 \[**[REVERSE](https://imgur.com/nfeAefN)**\]** I know there are several varieties of this coins; first, Position A and B by edge lettering. Then, type 1 / 2/ 3/ 4 depending on different design elements. I'm definitely not an expert on Belgian coins, but if you figure out the type for yourself and want a pic of the orientation of the edge lettering for the position type, feel free to ask. Condition - Please inspect pics - actual coin imaged. **Melt value is \~$870**
* [1882 Italy Umberto I 20 Lire](https://imgur.com/fSkt0kL) \- **$888** \[[REVERSE](https://imgur.com/qvDA5zl)\] R from the Rome, Italy mint. This is the most common date for this type, but other than maybe one or two scarcer dates, prices are similar across the different dates. **Melt value is \~$870**
==================================================
# SILVER BARS - buy all 4 bars for $300 shipped:
C13. ['GOOD CONSUMES EVIL' (2023) - Prooflike ](https://imgur.com/81G8ktx)\- **$8**2 \[[REVERSE](https://imgur.com/SIiV4wX)\] Very limited production from the CMG Mint. Check online comps - these are SUPER premium, very popular art bars selling regularly at pretty heavy premiums, if you can even find them available for sale. Comes sealed in its original protective sleeves, or in capsules. **A total production of only 50 Prooflike bars.**
==========
B17. [TripleClicks SFI 1 oz Silver Bar](https://imgur.com/SNJuLte) \- **$72** [PIC 2](https://imgur.com/MJQTIzS)
==========
* [Vintage 1970s THE WATERGATE 'GANG' Silver Bar](https://imgur.com/lL5XJwk) \- **$72**
* [Vintage 1973 'COIN-A-RAMA-CITY' Silver Bar](https://imgur.com/sFEaOi4) \- **$77** (Mother Lode mint's 10th anniversary). \[[PIC 2](https://imgur.com/Pz0TWRB)\]
==================================================
==================================================
To purchase, please chat (Please comment 'chat' first).
# Payment: Zelle only.
Shipping: USPS . Added insurance is available upon request and at buyer's cost. Responsibility leaves my hands once USPS says “accepted”.
Shipping fees:
* USPS Ground Advantage: $8.00  (up to 12 oz) Ground shipping got ridiculously expensive. I strongly recommend going with Priority
* Priority Mail: $10.00 (any weight) - Small Flat rate Box
All orders ship within 48 hours of payment (usually within 24). Tracking number is always provided within 24 hours.
Let me know if you find any errors in my post, please!
Any questions, or if additional pics/video needed, feel free to chat!
==================================================
==================================================
SOLD ITEMS:
sentiment 0.99
1 day ago • u/Ok_Blacksmith1684 • r/pennystocks • the_lounge • C
If you like scalping, I routinely scalp ONDS, SOUN, CMG, and QUBS...just waiting for more dips as I just bought all last Thursday and sold Friday.
sentiment 0.36
1 day ago • u/Ok_Blacksmith1684 • r/pennystocks • the_lounge • C
I swing trade ONDS, SOUN, QBUT CMG, and lately HTZ and WU, among others...
I buy them at the following numbers
ONDS... 8.00-8.10
SOUN 6.90-6.95
QBUT 8.05-8.15
CMG under 34.00, have it as a long play too
Pennies swings I just watch daily movement and patter, and pinpoint support.
Regular stocks usually hold for 1-3 days
sentiment 0.77


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC