Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMG
Chipotle Mexican Grill, Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:57 PM EDT
38.03USD+3.076%(+1.13)18,188,051
36.03Bid   39.92Ask   3.89Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
36.61USD-0.775%(-0.29)15,466
After-hours
Aug 24, 2026 4:56:30 PM EDT
37.89USD-0.381%(-0.14)2,886,423
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51243511,512


CMG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CMG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMG Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CMG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.100%141408-20CMG261016C00050000
47.50 C0.09+50.00%262808-21CMG261016C00047500
45.00 C0.21+75.00%777708-21CMG261016C00045000
42.50 C0.50+92.31%418308-21CMG261016C00042500
40.00 C1.01+71.19%15223308-21CMG261016C00040000
37.50 C1.64+32.26%52046108-21CMG261016C00037500
35.00 C3.50+59.09%333008-21CMG261016C00035000
32.50 C4.070%1108-21CMG261016C00032500
30.00 C6.850%202008-21CMG261016C00030000
27.50 C00%0CMG261016C00027500
25.00 C00%0CMG261016C00025000
22.50 C00%0CMG261016C00022500
20.00 C00%0CMG261016C00020000
17.50 C00%0CMG261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CMG261016P00050000
47.50 P00%0CMG261016P00047500
45.00 P00%0CMG261016P00045000
42.50 P7.560%1108-20CMG261016P00042500
40.00 P00%0CMG261016P00040000
37.50 P2.750%464608-21CMG261016P00037500
35.00 P1.20-28.99%26224608-21CMG261016P00035000
32.50 P0.52-39.53%1271,14808-21CMG261016P00032500
30.00 P0.250%525208-21CMG261016P00030000
27.50 P0.100%121208-21CMG261016P00027500
25.00 P00%0CMG261016P00025000
22.50 P0.020%8808-21CMG261016P00022500
20.00 P00%0CMG261016P00020000
17.50 P00%0CMG261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC