Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMG
Chipotle Mexican Grill, Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:58 PM EDT
35.25USD+1.879%(+0.65)12,539,530
33.54Bid   37.47Ask   3.93Spread
Pre-market
Jul 10, 2026 9:14:30 AM EDT
34.60USD0.000%(0.00)5,673
After-hours
Jul 10, 2026 4:36:30 PM EDT
35.38USD+0.369%(+0.13)2,599,539
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,63779,82439,64018,233


CMG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMG Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CMG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4,800.00 C295.20+5.43%1606-25CMG261218C04800000
4,700.00 C370.500%1006-18CMG261218C04700000
4,600.00 C00%0CMG261218C04600000
4,500.00 C00%0CMG261218C04500000
4,400.00 C398.00+6.13%4206-25CMG261218C04400000
4,300.00 C00%0CMG261218C04300000
4,200.00 C419.96-5.86%3906-24CMG261218C04200000
4,100.00 C573.000%1006-18CMG261218C04100000
4,000.00 C487.00-22.15%1906-24CMG261218C04000000
3,900.00 C00%0CMG261218C03900000
3,800.00 C698.50+25.57%5206-18CMG261218C03800000
3,750.00 C565.00-16.51%11806-24CMG261218C03750000
3,700.00 C697.280%1006-18CMG261218C03700000
3,650.00 C759.00+15.70%3306-18CMG261218C03650000
3,600.00 C583.44+2.49%102206-13CMG261218C03600000
3,550.00 C702.00+16.41%13306-25CMG261218C03550000
3,500.00 C684.00-16.93%21306-20CMG261218C03500000
3,450.00 C703.50-16.94%615406-20CMG261218C03450000
3,400.00 C836.47+2.08%891706-18CMG261218C03400000
3,350.00 C818.000%1106-17CMG261218C03350000
3,300.00 C894.50+2.88%292906-18CMG261218C03300000
3,285.00 C00%0CMG261218C03285000
3,280.00 C861.620%1106-17CMG261218C03280000
3,275.00 C00%0CMG261218C03275000
3,270.00 C659.380%2205-29CMG261218C03270000
3,265.00 C00%0CMG261218C03265000
3,260.00 C00%0CMG261218C03260000
3,255.00 C00%0CMG261218C03255000
3,250.00 C794.60+20.67%64206-14CMG261218C03250000
3,245.00 C00%0CMG261218C03245000
3,240.00 C00%0CMG261218C03240000
3,235.00 C00%0CMG261218C03235000
3,230.00 C830.00+6.41%12006-25CMG261218C03230000
3,225.00 C664.00-2.30%504706-03CMG261218C03225000
3,220.00 C00%0CMG261218C03220000
3,215.00 C00%0CMG261218C03215000
3,210.00 C664.550%1005006-03CMG261218C03210000
3,205.00 C00%0CMG261218C03205000
3,200.00 C944.50+1.94%81206-18CMG261218C03200000
3,195.00 C811.000%1106-24CMG261218C03195000
3,190.00 C00%0CMG261218C03190000
3,185.00 C00%0CMG261218C03185000
3,180.00 C00%0CMG261218C03180000
3,175.00 C814.000%3306-24CMG261218C03175000
3,170.00 C00%0CMG261218C03170000
3,165.00 C00%0CMG261218C03165000
3,160.00 C00%0CMG261218C03160000
3,155.00 C00%0CMG261218C03155000
3,150.00 C758.65+4.82%2306-05CMG261218C03150000
3,145.00 C00%0CMG261218C03145000
3,140.00 C00%0CMG261218C03140000
3,135.00 C00%0CMG261218C03135000
3,130.00 C869.00+18.32%1306-20CMG261218C03130000
3,125.00 C00%0CMG261218C03125000
3,120.00 C00%0CMG261218C03120000
3,115.00 C00%0CMG261218C03115000
3,110.00 C00%0CMG261218C03110000
3,105.00 C00%0CMG261218C03105000
3,100.00 C850.000%1106-24CMG261218C03100000
3,095.00 C830.00+7.79%4406-13CMG261218C03095000
3,090.00 C00%0CMG261218C03090000
3,085.00 C755.000%1106-11CMG261218C03085000
3,080.00 C00%0CMG261218C03080000
3,075.00 C00%0CMG261218C03075000
3,070.00 C00%0CMG261218C03070000
3,065.00 C00%0CMG261218C03065000
3,060.00 C00%0CMG261218C03060000
3,055.00 C00%0CMG261218C03055000
3,050.00 C00%0CMG261218C03050000
3,045.00 C00%0CMG261218C03045000
3,040.00 C00%0CMG261218C03040000
3,035.00 C00%0CMG261218C03035000
3,030.00 C00%0CMG261218C03030000
3,025.00 C00%0CMG261218C03025000
3,020.00 C00%0CMG261218C03020000
3,015.00 C00%0CMG261218C03015000
3,010.00 C00%0CMG261218C03010000
3,005.00 C911.000%2106-25CMG261218C03005000
3,000.00 C914.000%2106-25CMG261218C03000000
2,995.00 C00%0CMG261218C02995000
2,990.00 C00%0CMG261218C02990000
2,985.00 C00%0CMG261218C02985000
2,980.00 C00%0CMG261218C02980000
2,975.00 C00%0CMG261218C02975000
2,970.00 C00%0CMG261218C02970000
2,965.00 C00%0CMG261218C02965000
2,960.00 C00%0CMG261218C02960000
2,955.00 C00%0CMG261218C02955000
2,950.00 C00%0CMG261218C02950000
2,945.00 C00%0CMG261218C02945000
2,940.00 C00%0CMG261218C02940000
2,935.00 C00%0CMG261218C02935000
2,930.00 C1,063.90+9.45%101006-17CMG261218C02930000
2,925.00 C00%0CMG261218C02925000
2,920.00 C00%0CMG261218C02920000
2,915.00 C00%0CMG261218C02915000
2,910.00 C00%0CMG261218C02910000
2,905.00 C00%0CMG261218C02905000
2,900.00 C00%0CMG261218C02900000
2,895.00 C00%0CMG261218C02895000
2,890.00 C00%0CMG261218C02890000
2,885.00 C00%0CMG261218C02885000
2,880.00 C00%0CMG261218C02880000
2,875.00 C00%0CMG261218C02875000
2,870.00 C00%0CMG261218C02870000
2,865.00 C00%0CMG261218C02865000
2,860.00 C00%0CMG261218C02860000
2,855.00 C00%0CMG261218C02855000
2,850.00 C00%0CMG261218C02850000
2,845.00 C00%0CMG261218C02845000
2,840.00 C00%0CMG261218C02840000
2,835.00 C00%0CMG261218C02835000
2,830.00 C938.830%20506-10CMG261218C02830000
2,825.00 C00%0CMG261218C02825000
2,820.00 C00%0CMG261218C02820000
2,815.00 C00%0CMG261218C02815000
2,810.00 C00%0CMG261218C02810000
2,805.00 C00%0CMG261218C02805000
2,800.00 C00%0CMG261218C02800000
2,795.00 C00%0CMG261218C02795000
2,790.00 C00%0CMG261218C02790000
2,785.00 C00%0CMG261218C02785000
2,780.00 C00%0CMG261218C02780000
2,775.00 C00%0CMG261218C02775000
2,770.00 C00%0CMG261218C02770000
2,765.00 C00%0CMG261218C02765000
2,760.00 C00%0CMG261218C02760000
2,755.00 C00%0CMG261218C02755000
2,750.00 C00%0CMG261218C02750000
2,745.00 C00%0CMG261218C02745000
2,740.00 C00%0CMG261218C02740000
2,735.00 C00%0CMG261218C02735000
2,730.00 C00%0CMG261218C02730000
2,725.00 C00%0CMG261218C02725000
2,720.00 C00%0CMG261218C02720000
2,715.00 C00%0CMG261218C02715000
2,710.00 C00%0CMG261218C02710000
2,705.00 C00%0CMG261218C02705000
2,700.00 C00%0CMG261218C02700000
2,695.00 C00%0CMG261218C02695000
2,690.00 C00%0CMG261218C02690000
2,685.00 C00%0CMG261218C02685000
2,680.00 C00%0CMG261218C02680000
2,675.00 C00%0CMG261218C02675000
2,670.00 C00%0CMG261218C02670000
2,665.00 C00%0CMG261218C02665000
2,660.00 C00%0CMG261218C02660000
2,655.00 C00%0CMG261218C02655000
2,650.00 C00%0CMG261218C02650000
2,645.00 C00%0CMG261218C02645000
2,640.00 C00%0CMG261218C02640000
2,635.00 C00%0CMG261218C02635000
2,630.00 C00%0CMG261218C02630000
2,625.00 C00%0CMG261218C02625000
2,600.00 C1,136.000%1106-20CMG261218C02600000
2,500.00 C00%0CMG261218C02500000
2,400.00 C1,248.00+4.26%12706-07CMG261218C02400000
2,300.00 C00%0CMG261218C02300000
2,200.00 C00%0CMG261218C02200000
2,100.00 C00%0CMG261218C02100000
2,000.00 C00%0CMG261218C02000000
1,980.00 C00%0CMG261218C01980000
1,960.00 C00%0CMG261218C01960000
1,940.00 C00%0CMG261218C01940000
1,920.00 C00%0CMG261218C01920000
1,900.00 C00%0CMG261218C01900000
1,880.00 C00%0CMG261218C01880000
1,860.00 C00%0CMG261218C01860000
1,840.00 C00%0CMG261218C01840000
1,820.00 C00%0CMG261218C01820000
1,800.00 C00%0CMG261218C01800000
1,780.00 C00%0CMG261218C01780000
1,760.00 C00%0CMG261218C01760000
1,740.00 C00%0CMG261218C01740000
1,720.00 C00%0CMG261218C01720000
1,700.00 C00%0CMG261218C01700000
1,680.00 C00%0CMG261218C01680000
1,660.00 C00%0CMG261218C01660000
1,640.00 C00%0CMG261218C01640000
1,620.00 C00%0CMG261218C01620000
1,600.00 C00%0CMG261218C01600000
1,580.00 C00%0CMG261218C01580000
1,560.00 C1,876.000%12606-07CMG261218C01560000
1,540.00 C2,099.850%10006-18CMG261218C01540000
96.00 C0.01-50.00%14,51507-08CMG261218C00096000
95.00 C0.03+200.00%41,60306-11CMG261218C00095000
94.00 C0.01-75.00%2818206-30CMG261218C00094000
92.00 C0.04-42.86%114205-06CMG261218C00092000
90.00 C0.030.00%32,32307-09CMG261218C00090000
88.00 C0.01-75.00%4881506-30CMG261218C00088000
86.00 C0.43+22.86%110210-28CMG261218C00086000
85.00 C0.07-89.06%82,31704-30CMG261218C00085000
84.00 C0.05-28.57%1034206-10CMG261218C00084000
82.00 C0.040.00%117107-07CMG261218C00082000
80.00 C0.04-88.24%181,00906-24CMG261218C00080000
78.00 C0.20-42.86%385702-06CMG261218C00078000
76.00 C0.27-50.00%321601-07CMG261218C00076000
75.00 C0.11+120.00%11,44706-18CMG261218C00075000
74.00 C0.07-94.21%16207-02CMG261218C00074000
73.00 C0.46+109.09%5032812-16CMG261218C00073000
72.00 C0.05-90.00%60058005-04CMG261218C00072000
71.00 C0.35-39.66%6001,59205-04CMG261218C00071000
70.00 C0.070.00%12,13807-07CMG261218C00070000
69.00 C0.72+44.00%332,79301-22CMG261218C00069000
68.00 C0.07+40.00%31,50306-15CMG261218C00068000
67.00 C0.12+50.00%49606-30CMG261218C00067000
66.00 C0.11-31.25%361,04606-30CMG261218C00066000
65.70 C0.17+142.86%11906-23CMG261218C00065700
65.60 C0.12-96.63%116206-15CMG261218C00065600
65.50 C0.15-53.13%12806-23CMG261218C00065500
65.40 C0.16-73.33%30040603-31CMG261218C00065400
65.30 C0.12+33.33%235807-07CMG261218C00065300
65.20 C0.18-86.26%2406-10CMG261218C00065200
65.10 C1.62-19.00%6908-07CMG261218C00065100
65.00 C0.10-16.67%23,01606-30CMG261218C00065000
64.90 C0.08-96.49%33906-23CMG261218C00064900
64.80 C0.10-93.79%2906-09CMG261218C00064800
64.70 C4.23+0.71%4605-30CMG261218C00064700
64.60 C0.18-76.62%51,00506-30CMG261218C00064600
64.50 C0.25-69.14%12,35703-09CMG261218C00064500
64.40 C0.20-95.38%272706-30CMG261218C00064400
64.30 C0.09-97.95%81706-30CMG261218C00064300
64.20 C0.07-78.13%22,51006-09CMG261218C00064200
64.10 C0.20-80.00%1303-19CMG261218C00064100
64.00 C0.11+22.22%154106-29CMG261218C00064000
63.90 C0.11-42.11%288606-30CMG261218C00063900
63.80 C1.00-77.92%4112-17CMG261218C00063800
63.70 C0.82-18.81%2601-28CMG261218C00063700
63.60 C1.02-77.48%4812-17CMG261218C00063600
63.50 C0.01-99.04%210406-29CMG261218C00063500
63.40 C0.50-52.38%12202-26CMG261218C00063400
63.30 C1.05-77.66%2412-17CMG261218C00063300
63.20 C1.06-77.68%22712-17CMG261218C00063200
63.10 C4.70-3.09%28205-30CMG261218C00063100
63.00 C0.110.00%121706-22CMG261218C00063000
62.90 C8.50-33.28%210507-29CMG261218C00062900
62.80 C0.12-40.00%3506-30CMG261218C00062800
62.70 C0.14-97.05%401406-30CMG261218C00062700
62.60 C6.53+36.04%110907-14CMG261218C00062600
62.50 C0.12-45.45%204807-09CMG261218C00062500
62.40 C1.37-68.51%369909-11CMG261218C00062400
62.30 C0.23+109.09%2011007-09CMG261218C00062300
62.20 C0.75-49.66%214111-12CMG261218C00062200
62.10 C0.18-93.41%12506-24CMG261218C00062100
62.00 C0.10-16.67%135106-29CMG261218C00062000
61.90 C1.57+14.60%320409-18CMG261218C00061900
61.80 C0.10-37.50%3906-23CMG261218C00061800
61.70 C0.15-93.27%39606-30CMG261218C00061700
61.60 C0.12-40.00%12306-11CMG261218C00061600
61.50 C0.10-23.08%127506-25CMG261218C00061500
61.40 C0.73-64.90%1111-18CMG261218C00061400
61.30 C5.20+0.58%2705-30CMG261218C00061300
61.20 C2.76-47.43%61307-28CMG261218C00061200
61.10 C10.84-32.04%5407-18CMG261218C00061100
61.00 C0.30-76.92%119803-12CMG261218C00061000
60.90 C0.29-67.42%111104-20CMG261218C00060900
60.80 C2.81-56.84%2607-28CMG261218C00060800
60.70 C0.82-87.48%1511-21CMG261218C00060700
60.60 C16.77+13.85%2912-06CMG261218C00060600
60.50 C0.11-26.67%3906-23CMG261218C00060500
60.40 C0.23-37.84%113406-16CMG261218C00060400
60.30 C0.12-89.83%71806-23CMG261218C00060300
60.20 C0.15-92.31%105205-12CMG261218C00060200
60.10 C0.12-58.62%838606-23CMG261218C00060100
60.00 C0.16+45.45%72,65607-02CMG261218C00060000
59.90 C0.13+8.33%32306-23CMG261218C00059900
59.80 C0.21-47.50%11406-09CMG261218C00059800
59.70 C0.12-75.00%51806-23CMG261218C00059700
59.60 C0.20-97.77%11805-01CMG261218C00059600
59.50 C9.95-8.21%212507-02CMG261218C00059500
59.40 C0.230%2105-26CMG261218C00059400
59.30 C0.13-94.37%37306-23CMG261218C00059300
59.20 C0.120.00%4307-06CMG261218C00059200
59.10 C0.24+9.09%2605-26CMG261218C00059100
59.00 C0.13-40.91%123406-09CMG261218C00059000
58.90 C0.16-38.46%238707-06CMG261218C00058900
58.80 C0.26-86.17%51206-30CMG261218C00058800
58.70 C0.18-98.64%1306-17CMG261218C00058700
58.60 C0.15-85.00%150006-10CMG261218C00058600
58.50 C0.16-46.67%31606-17CMG261218C00058500
58.40 C0.19-84.80%11,85105-26CMG261218C00058400
58.30 C0.18+12.50%25606-30CMG261218C00058300
58.20 C0.15-98.83%91606-23CMG261218C00058200
58.10 C0.19-17.39%101407-06CMG261218C00058100
58.00 C0.23-8.00%37407-07CMG261218C00058000
57.90 C6.43+2.23%4505-30CMG261218C00057900
57.80 C1.36-6.85%102002-03CMG261218C00057800
57.70 C0.14-93.64%31206-08CMG261218C00057700
57.60 C0.16-91.01%31606-23CMG261218C00057600
57.50 C0.27+42.11%14107-02CMG261218C00057500
57.40 C0.17-65.31%3706-23CMG261218C00057400
57.30 C0.21+23.53%164406-30CMG261218C00057300
57.20 C0.16-88.49%38206-23CMG261218C00057200
57.10 C0.17-66.00%37106-23CMG261218C00057100
57.00 C0.52-59.06%1019504-09CMG261218C00057000
56.90 C0.21-12.50%2806-30CMG261218C00056900
56.80 C14.73+6.35%1109-24CMG261218C00056800
56.70 C2.67-65.55%8510-07CMG261218C00056700
56.60 C0.17-83.00%443906-23CMG261218C00056600
56.50 C0.26-82.19%123506-15CMG261218C00056500
56.40 C0.16-27.27%5506-09CMG261218C00056400
56.30 C0.28+75.00%505307-09CMG261218C00056300
56.20 C0.18-90.00%421006-09CMG261218C00056200
56.10 C0.16-42.86%16706-09CMG261218C00056100
56.00 C0.21-27.59%28406-22CMG261218C00056000
55.90 C0.38+15.15%9022305-27CMG261218C00055900
55.80 C0.18-21.74%14406-23CMG261218C00055800
55.70 C1.57-80.13%2601-30CMG261218C00055700
55.60 C0.22-18.52%37106-22CMG261218C00055600
55.50 C0.20-28.57%253506-15CMG261218C00055500
55.40 C0.24+26.32%1014406-30CMG261218C00055400
55.30 C0.20-31.03%52006-11CMG261218C00055300
55.20 C0.40-2.44%1705-27CMG261218C00055200
55.10 C0.32+60.00%58107-01CMG261218C00055100
55.00 C0.30+30.43%13,00007-09CMG261218C00055000
54.90 C0.17-43.33%844606-09CMG261218C00054900
54.80 C0.27+22.73%145807-09CMG261218C00054800
54.70 C0.31-26.19%8907-07CMG261218C00054700
54.60 C0.24+9.09%61306-29CMG261218C00054600
54.50 C0.24-14.29%39906-25CMG261218C00054500
54.40 C0.19-36.67%113306-10CMG261218C00054400
54.30 C0.250.00%111306-29CMG261218C00054300
54.20 C0.26-69.05%28106-29CMG261218C00054200
54.10 C0.26-40.91%215406-29CMG261218C00054100
54.00 C0.45+28.57%102,48107-07CMG261218C00054000
53.90 C0.28-40.43%142807-08CMG261218C00053900
53.80 C0.28+12.00%127907-08CMG261218C00053800
53.70 C0.25-24.24%108106-29CMG261218C00053700
53.60 C0.28+16.67%14506-29CMG261218C00053600
53.50 C0.29+31.82%110007-08CMG261218C00053500
53.40 C0.20-28.57%16006-09CMG261218C00053400
53.30 C0.31+10.71%642806-26CMG261218C00053300
53.20 C0.25-30.56%61606-29CMG261218C00053200
53.10 C0.32-25.58%309707-08CMG261218C00053100
53.00 C0.40+14.29%112707-02CMG261218C00053000
52.90 C0.30+15.38%119306-29CMG261218C00052900
52.80 C0.300.00%231707-06CMG261218C00052800
52.70 C0.35-25.53%126606-08CMG261218C00052700
52.60 C0.42+35.48%231606-30CMG261218C00052600
52.50 C0.33+6.45%189107-01CMG261218C00052500
52.00 C0.41-4.65%199407-09CMG261218C00052000
50.00 C0.550.00%82,96307-09CMG261218C00050000
48.00 C0.76-8.43%21,49507-06CMG261218C00048000
46.00 C0.89+11.25%288407-09CMG261218C00046000
45.00 C1.10-19.12%453,74007-09CMG261218C00045000
44.00 C1.20+20.00%21,61407-09CMG261218C00044000
42.00 C1.61+25.78%41,59407-09CMG261218C00042000
40.00 C2.04+16.57%32,76107-09CMG261218C00040000
39.60 C2.33+31.64%154607-01CMG261218C00039600
39.20 C2.16+23.43%227207-06CMG261218C00039200
38.80 C2.43+5.65%424207-07CMG261218C00038800
38.40 C2.80-3.45%135507-07CMG261218C00038400
38.00 C2.54-2.31%2341,42807-09CMG261218C00038000
37.60 C2.89-9.69%117407-07CMG261218C00037600
37.20 C3.19-0.31%129007-07CMG261218C00037200
36.80 C3.29+9.67%184207-07CMG261218C00036800
36.40 C3.20-5.88%37607-09CMG261218C00036400
36.00 C3.58+6.23%158407-07CMG261218C00036000
35.60 C3.00-25.00%11,35007-08CMG261218C00035600
35.20 C3.78+14.55%152907-09CMG261218C00035200
34.80 C4.50+31.96%1011707-07CMG261218C00034800
34.40 C4.15+53.70%116307-07CMG261218C00034400
34.00 C4.42+14.51%3136507-09CMG261218C00034000
33.60 C4.64-4.13%38307-07CMG261218C00033600
33.20 C4.75-0.42%3013807-09CMG261218C00033200
32.80 C5.52+47.20%133907-02CMG261218C00032800
32.40 C5.65+0.71%122407-07CMG261218C00032400
32.00 C5.39-6.59%766807-09CMG261218C00032000
31.60 C5.50-11.00%3226607-06CMG261218C00031600
31.20 C6.52+3.99%430807-02CMG261218C00031200
30.80 C6.15+15.38%41,36007-09CMG261218C00030800
27.50 C7.50-18.92%129407-08CMG261218C00027500
25.00 C10.30-8.44%239707-06CMG261218C00025000
22.50 C9.50+7.34%621606-11CMG261218C00022500
20.00 C15.38-2.23%214707-07CMG261218C00020000
17.50 C17.00+39.92%62307-01CMG261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
4,800.00 P00%0CMG261218P04800000
4,700.00 P00%0CMG261218P04700000
4,600.00 P00%0CMG261218P04600000
4,500.00 P00%0CMG261218P04500000
4,400.00 P00%0CMG261218P04400000
4,300.00 P00%0CMG261218P04300000
4,200.00 P00%0CMG261218P04200000
4,100.00 P00%0CMG261218P04100000
4,000.00 P00%0CMG261218P04000000
3,900.00 P740.000%1006-18CMG261218P03900000
3,800.00 P00%0CMG261218P03800000
3,750.00 P00%0CMG261218P03750000
3,700.00 P00%0CMG261218P03700000
3,650.00 P00%0CMG261218P03650000
3,600.00 P00%0CMG261218P03600000
3,550.00 P00%0CMG261218P03550000
3,500.00 P545.000%1106-17CMG261218P03500000
3,450.00 P520.000%1106-17CMG261218P03450000
3,400.00 P573.24+15.86%1106-20CMG261218P03400000
3,350.00 P00%0CMG261218P03350000
3,300.00 P434.00-12.85%14406-18CMG261218P03300000
3,285.00 P443.170%2206-17CMG261218P03285000
3,280.00 P488.00+0.91%154406-05CMG261218P03280000
3,275.00 P00%0CMG261218P03275000
3,270.00 P00%0CMG261218P03270000
3,265.00 P00%0CMG261218P03265000
3,260.00 P00%0CMG261218P03260000
3,255.00 P00%0CMG261218P03255000
3,250.00 P00%0CMG261218P03250000
3,245.00 P00%0CMG261218P03245000
3,240.00 P00%0CMG261218P03240000
3,235.00 P00%0CMG261218P03235000
3,230.00 P00%0CMG261218P03230000
3,225.00 P00%0CMG261218P03225000
3,220.00 P00%0CMG261218P03220000
3,215.00 P00%0CMG261218P03215000
3,210.00 P00%0CMG261218P03210000
3,205.00 P00%0CMG261218P03205000
3,200.00 P473.00-0.21%1206-24CMG261218P03200000
3,195.00 P00%0CMG261218P03195000
3,190.00 P00%0CMG261218P03190000
3,185.00 P00%0CMG261218P03185000
3,180.00 P00%0CMG261218P03180000
3,175.00 P00%0CMG261218P03175000
3,170.00 P00%0CMG261218P03170000
3,165.00 P00%0CMG261218P03165000
3,160.00 P00%0CMG261218P03160000
3,155.00 P00%0CMG261218P03155000
3,150.00 P00%0CMG261218P03150000
3,145.00 P00%0CMG261218P03145000
3,140.00 P00%0CMG261218P03140000
3,135.00 P00%0CMG261218P03135000
3,130.00 P00%0CMG261218P03130000
3,125.00 P00%0CMG261218P03125000
3,120.00 P00%0CMG261218P03120000
3,115.00 P00%0CMG261218P03115000
3,110.00 P00%0CMG261218P03110000
3,105.00 P00%0CMG261218P03105000
3,100.00 P425.000%1106-11CMG261218P03100000
3,095.00 P00%0CMG261218P03095000
3,090.00 P00%0CMG261218P03090000
3,085.00 P00%0CMG261218P03085000
3,080.00 P00%0CMG261218P03080000
3,075.00 P00%0CMG261218P03075000
3,070.00 P00%0CMG261218P03070000
3,065.00 P00%0CMG261218P03065000
3,060.00 P00%0CMG261218P03060000
3,055.00 P00%0CMG261218P03055000
3,050.00 P378.000%505005-28CMG261218P03050000
3,045.00 P00%0CMG261218P03045000
3,040.00 P00%0CMG261218P03040000
3,035.00 P00%0CMG261218P03035000
3,030.00 P00%0CMG261218P03030000
3,025.00 P00%0CMG261218P03025000
3,020.00 P00%0CMG261218P03020000
3,015.00 P00%0CMG261218P03015000
3,010.00 P00%0CMG261218P03010000
3,005.00 P00%0CMG261218P03005000
3,000.00 P358.000%505005-28CMG261218P03000000
2,995.00 P00%0CMG261218P02995000
2,990.00 P00%0CMG261218P02990000
2,985.00 P00%0CMG261218P02985000
2,980.00 P00%0CMG261218P02980000
2,975.00 P00%0CMG261218P02975000
2,970.00 P00%0CMG261218P02970000
2,965.00 P00%0CMG261218P02965000
2,960.00 P00%0CMG261218P02960000
2,955.00 P00%0CMG261218P02955000
2,950.00 P00%0CMG261218P02950000
2,945.00 P00%0CMG261218P02945000
2,940.00 P00%0CMG261218P02940000
2,935.00 P00%0CMG261218P02935000
2,930.00 P00%0CMG261218P02930000
2,925.00 P00%0CMG261218P02925000
2,920.00 P00%0CMG261218P02920000
2,915.00 P357.350%202006-20CMG261218P02915000
2,910.00 P355.75+2.34%402006-20CMG261218P02910000
2,905.00 P347.12-2.01%202006-24CMG261218P02905000
2,900.00 P352.50+23.81%401206-20CMG261218P02900000
2,895.00 P342.90+21.03%201206-24CMG261218P02895000
2,890.00 P292.97-4.38%101006-17CMG261218P02890000
2,885.00 P291.50-4.61%502006-17CMG261218P02885000
2,880.00 P275.70-4.97%506006-18CMG261218P02880000
2,875.00 P274.300%50006-18CMG261218P02875000
2,870.00 P00%0CMG261218P02870000
2,865.00 P00%0CMG261218P02865000
2,860.00 P00%0CMG261218P02860000
2,855.00 P333.500%202006-20CMG261218P02855000
2,850.00 P332.50+3.15%202006-20CMG261218P02850000
2,845.00 P310.50-3.23%202006-12CMG261218P02845000
2,840.00 P288.58-6.76%202006-13CMG261218P02840000
2,835.00 P272.02-5.54%202006-17CMG261218P02835000
2,830.00 P259.60-4.21%202006-18CMG261218P02830000
2,825.00 P258.400%20006-18CMG261218P02825000
2,820.00 P00%0CMG261218P02820000
2,815.00 P00%0CMG261218P02815000
2,810.00 P314.500%101006-20CMG261218P02810000
2,805.00 P313.50+1.52%101006-20CMG261218P02805000
2,800.00 P293.00-4.56%12006-25CMG261218P02800000
2,795.00 P302.12-3.21%202006-21CMG261218P02795000
2,790.00 P305.80+1.55%101006-24CMG261218P02790000
2,785.00 P293.08-3.66%101006-25CMG261218P02785000
2,780.00 P291.58+6.58%101006-25CMG261218P02780000
2,775.00 P253.45-6.96%101006-17CMG261218P02775000
2,770.00 P240.92-4.61%101006-18CMG261218P02770000
2,765.00 P240.020%10006-18CMG261218P02765000
2,760.00 P00%0CMG261218P02760000
2,755.00 P00%0CMG261218P02755000
2,750.00 P00%0CMG261218P02750000
2,745.00 P00%0CMG261218P02745000
2,740.00 P00%0CMG261218P02740000
2,735.00 P00%0CMG261218P02735000
2,730.00 P00%0CMG261218P02730000
2,725.00 P00%0CMG261218P02725000
2,720.00 P00%0CMG261218P02720000
2,715.00 P00%0CMG261218P02715000
2,710.00 P00%0CMG261218P02710000
2,705.00 P00%0CMG261218P02705000
2,700.00 P232.00-11.11%1206-17CMG261218P02700000
2,695.00 P00%0CMG261218P02695000
2,690.00 P00%0CMG261218P02690000
2,685.00 P00%0CMG261218P02685000
2,680.00 P00%0CMG261218P02680000
2,675.00 P00%0CMG261218P02675000
2,670.00 P00%0CMG261218P02670000
2,665.00 P00%0CMG261218P02665000
2,660.00 P00%0CMG261218P02660000
2,655.00 P00%0CMG261218P02655000
2,650.00 P00%0CMG261218P02650000
2,645.00 P00%0CMG261218P02645000
2,640.00 P00%0CMG261218P02640000
2,635.00 P00%0CMG261218P02635000
2,630.00 P00%0CMG261218P02630000
2,625.00 P00%0CMG261218P02625000
2,600.00 P189.35-2.02%3306-18CMG261218P02600000
2,500.00 P171.00-2.21%3406-18CMG261218P02500000
2,400.00 P153.26-9.16%3206-17CMG261218P02400000
2,300.00 P132.80-4.80%1206-17CMG261218P02300000
2,200.00 P113.39-5.51%1106-17CMG261218P02200000
2,100.00 P00%0CMG261218P02100000
2,000.00 P95.00-0.68%101506-24CMG261218P02000000
1,980.00 P00%0CMG261218P01980000
1,960.00 P00%0CMG261218P01960000
1,940.00 P00%0CMG261218P01940000
1,920.00 P00%0CMG261218P01920000
1,900.00 P00%0CMG261218P01900000
1,880.00 P00%0CMG261218P01880000
1,860.00 P00%0CMG261218P01860000
1,840.00 P00%0CMG261218P01840000
1,820.00 P00%0CMG261218P01820000
1,800.00 P61.000%1106-06CMG261218P01800000
1,780.00 P00%0CMG261218P01780000
1,760.00 P00%0CMG261218P01760000
1,740.00 P65.220%4006-20CMG261218P01740000
1,720.00 P00%0CMG261218P01720000
1,700.00 P44.75-7.73%1406-18CMG261218P01700000
1,680.00 P00%0CMG261218P01680000
1,660.00 P00%0CMG261218P01660000
1,640.00 P00%0CMG261218P01640000
1,620.00 P00%0CMG261218P01620000
1,600.00 P44.00+4.76%2806-20CMG261218P01600000
1,580.00 P46.000%1105-30CMG261218P01580000
1,560.00 P00%0CMG261218P01560000
1,540.00 P37.90+12.30%1306-25CMG261218P01540000
96.00 P43.95+22.08%1207-30CMG261218P00096000
95.00 P00%0CMG261218P00095000
94.00 P00%0CMG261218P00094000
92.00 P00%0CMG261218P00092000
90.00 P47.71+37.49%1108-28CMG261218P00090000
88.00 P00%0CMG261218P00088000
86.00 P00%0CMG261218P00086000
85.00 P00%0CMG261218P00085000
84.00 P00%0CMG261218P00084000
82.00 P00%0CMG261218P00082000
80.00 P41.50+94.84%10809-15CMG261218P00080000
78.00 P30.000%100003-07CMG261218P00078000
76.00 P29.200%1004-07CMG261218P00076000
75.00 P19.15-24.04%9107-03CMG261218P00075000
74.00 P00%0CMG261218P00074000
73.00 P00%0CMG261218P00073000
72.00 P00%0CMG261218P00072000
71.00 P14.44+19.34%11012-30CMG261218P00071000
70.00 P27.88+25.30%5510-03CMG261218P00070000
69.00 P21.40+14.13%1005103-07CMG261218P00069000
68.00 P29.01-0.21%1102-02CMG261218P00068000
67.00 P00%0CMG261218P00067000
66.00 P20.70+3.50%332,23907-28CMG261218P00066000
65.70 P36.05-3.87%51006-09CMG261218P00065700
65.60 P16.00+59.05%102,19408-15CMG261218P00065600
65.50 P00%0CMG261218P00065500
65.40 P19.050%808007-25CMG261218P00065400
65.30 P19.250%13013007-25CMG261218P00065300
65.20 P00%0CMG261218P00065200
65.10 P00%0CMG261218P00065100
65.00 P19.90+63.11%304707-28CMG261218P00065000
64.90 P11.54+27.09%5501-06CMG261218P00064900
64.80 P00%0CMG261218P00064800
64.70 P9.000%1112-05CMG261218P00064700
64.60 P00%0CMG261218P00064600
64.50 P00%0CMG261218P00064500
64.40 P24.650%1109-18CMG261218P00064400
64.30 P00%0CMG261218P00064300
64.20 P16.35+63.01%1106-03CMG261218P00064200
64.10 P00%0CMG261218P00064100
64.00 P16.50+10.81%505104-23CMG261218P00064000
63.90 P18.800%8807-24CMG261218P00063900
63.80 P00%0CMG261218P00063800
63.70 P18.650%101007-24CMG261218P00063700
63.60 P8.43-5.81%5312-05CMG261218P00063600
63.50 P00%0CMG261218P00063500
63.40 P00%0CMG261218P00063400
63.30 P00%0CMG261218P00063300
63.20 P00%0CMG261218P00063200
63.10 P14.60+26.96%2106-13CMG261218P00063100
63.00 P9.40-2.08%49412-24CMG261218P00063000
62.90 P9.88+0.82%2111-12CMG261218P00062900
62.80 P00%0CMG261218P00062800
62.70 P15.000.00%2308-20CMG261218P00062700
62.60 P00%0CMG261218P00062600
62.50 P25.42-8.89%101112-17CMG261218P00062500
62.40 P24.05+61.95%2309-11CMG261218P00062400
62.30 P8.10-2.06%1212-05CMG261218P00062300
62.20 P17.250%2207-24CMG261218P00062200
62.10 P00%0CMG261218P00062100
62.00 P18.55-4.73%112208-15CMG261218P00062000
61.90 P00%0CMG261218P00061900
61.80 P00%0CMG261218P00061800
61.70 P00%0CMG261218P00061700
61.60 P00%0CMG261218P00061600
61.50 P8.40-8.70%10511-22CMG261218P00061500
61.40 P00%0CMG261218P00061400
61.30 P00%0CMG261218P00061300
61.20 P8.24-17.93%5211-25CMG261218P00061200
61.10 P00%0CMG261218P00061100
61.00 P29.05+51.70%1502,66811-06CMG261218P00061000
60.90 P00%0CMG261218P00060900
60.80 P20.200%2010-09CMG261218P00060800
60.70 P00%0CMG261218P00060700
60.60 P00%0CMG261218P00060600
60.50 P8.770%2007-01CMG261218P00060500
60.40 P14.00-5.08%20011607-29CMG261218P00060400
60.30 P11.00+10.00%1109-16CMG261218P00060300
60.20 P13.00+8.79%20014007-18CMG261218P00060200
60.10 P23.07+148.06%1102-12CMG261218P00060100
60.00 P20.40-18.95%110102-09CMG261218P00060000
59.90 P9.20-14.18%115711-07CMG261218P00059900
59.80 P18.94+43.16%28309-05CMG261218P00059800
59.70 P12.75-8.93%161208-23CMG261218P00059700
59.60 P12.65+17.67%2001507-18CMG261218P00059600
59.50 P20.25+146.35%25709-19CMG261218P00059500
59.40 P8.22-29.14%210607-01CMG261218P00059400
59.30 P9.50-24.42%248110-18CMG261218P00059300
59.20 P11.30-11.02%117308-12CMG261218P00059200
59.10 P12.50+5.75%20218208-15CMG261218P00059100
59.00 P22.01+132.17%12802-27CMG261218P00059000
58.90 P20.47+20.06%310109-10CMG261218P00058900
58.80 P16.60+109.60%311708-04CMG261218P00058800
58.70 P00%0CMG261218P00058700
58.60 P7.85-37.85%210807-01CMG261218P00058600
58.50 P21.00+29.23%1112-26CMG261218P00058500
58.40 P9.44-24.66%40024011-01CMG261218P00058400
58.30 P24.18+27.26%140112-03CMG261218P00058300
58.20 P16.79+13.29%3014408-11CMG261218P00058200
58.10 P7.51-38.94%491007-01CMG261218P00058100
58.00 P17.59+45.25%362810-09CMG261218P00058000
57.90 P7.44-21.68%41,07807-01CMG261218P00057900
57.80 P11.48-4.97%274209-06CMG261218P00057800
57.70 P16.50+123.27%21,00308-08CMG261218P00057700
57.60 P7.27-43.42%493007-01CMG261218P00057600
57.50 P18.03+125.38%1087209-29CMG261218P00057500
57.40 P9.33-4.11%5209-17CMG261218P00057400
57.30 P16.04+66.22%202208-11CMG261218P00057300
57.20 P15.05+115.62%3408-05CMG261218P00057200
57.10 P7.09-1.80%230007-01CMG261218P00057100
57.00 P22.25-11.88%11,06803-10CMG261218P00057000
56.90 P9.75+4.84%21,00106-17CMG261218P00056900
56.80 P9.50+6.03%20016007-15CMG261218P00056800
56.70 P00%0CMG261218P00056700
56.60 P15.05+18.04%31808-04CMG261218P00056600
56.50 P8.90-7.00%1166310-09CMG261218P00056500
56.40 P8.80+1.15%1110-30CMG261218P00056400
56.30 P13.25+56.99%110107-30CMG261218P00056300
56.20 P7.03-10.45%244807-10CMG261218P00056200
56.10 P8.400%151507-23CMG261218P00056100
56.00 P22.25+25.00%22110-30CMG261218P00056000
55.90 P16.25+45.35%184010-08CMG261218P00055900
55.80 P8.90-1.11%150109-19CMG261218P00055800
55.70 P00%0CMG261218P00055700
55.60 P8.48-19.08%131010-30CMG261218P00055600
55.50 P11.85+113.13%806303-21CMG261218P00055500
55.40 P6.71-22.43%2207-02CMG261218P00055400
55.30 P16.97+13.13%235210-01CMG261218P00055300
55.20 P13.57+104.98%14408-06CMG261218P00055200
55.10 P12.77-11.13%4808-18CMG261218P00055100
55.00 P24.17+3.11%351011-10CMG261218P00055000
54.90 P17.62+30.52%304212-22CMG261218P00054900
54.80 P21.91+55.94%48410-30CMG261218P00054800
54.70 P13.81+5.10%2108-11CMG261218P00054700
54.60 P12.98-0.31%10708-06CMG261218P00054600
54.50 P17.93+112.19%201612-29CMG261218P00054500
54.40 P11.81+22.38%6107-30CMG261218P00054400
54.30 P15.40+19.84%2910-02CMG261218P00054300
54.20 P6.20-29.94%1710207-02CMG261218P00054200
54.10 P10.910%16507-28CMG261218P00054100
54.00 P17.15-26.62%133212-18CMG261218P00054000
53.90 P12.11-2.89%2708-13CMG261218P00053900
53.80 P22.00-4.35%151511-13CMG261218P00053800
53.70 P12.07-2.50%8508-13CMG261218P00053700
53.60 P15.00+21.46%2610-02CMG261218P00053600
53.50 P21.77+69.15%34411-03CMG261218P00053500
53.40 P12.00+1.10%2508-14CMG261218P00053400
53.30 P12.70+9.96%2608-29CMG261218P00053300
53.20 P8.050%19019005-27CMG261218P00053200
53.10 P12.58+7.52%41808-29CMG261218P00053100
53.00 P20.45+6.01%15604-01CMG261218P00053000
52.90 P11.56-1.37%61008-13CMG261218P00052900
52.80 P13.30+6.83%23210-09CMG261218P00052800
52.70 P12.30+86.93%44508-29CMG261218P00052700
52.60 P21.05+73.25%1011210-31CMG261218P00052600
52.50 P20.24+13.77%14206-18CMG261218P00052500
52.00 P17.88-10.87%1107-06CMG261218P00052000
50.00 P17.00-4.28%914705-27CMG261218P00050000
48.00 P15.20-5.30%1248105-18CMG261218P00048000
46.00 P13.80+9.26%223105-21CMG261218P00046000
45.00 P12.08+6.90%201,22007-08CMG261218P00045000
44.00 P15.52+39.69%282806-04CMG261218P00044000
42.00 P8.75+12.18%139407-06CMG261218P00042000
40.00 P6.50-3.42%17,12007-02CMG261218P00040000
39.60 P11.60+95.29%1029906-03CMG261218P00039600
39.20 P6.05-40.10%58307-07CMG261218P00039200
38.80 P5.61-20.09%2013507-02CMG261218P00038800
38.40 P8.55+71.34%214806-10CMG261218P00038400
38.00 P5.70+11.55%21,09407-07CMG261218P00038000
37.60 P5.400.00%113207-09CMG261218P00037600
37.20 P5.20-14.75%1146807-07CMG261218P00037200
36.80 P4.70-14.55%4347707-07CMG261218P00036800
36.40 P4.700.00%115007-09CMG261218P00036400
36.00 P4.60-4.17%478107-09CMG261218P00036000
35.60 P4.55+13.75%261807-08CMG261218P00035600
35.20 P4.15+2.47%215007-09CMG261218P00035200
34.80 P3.80-7.32%3458707-09CMG261218P00034800
34.40 P3.55-12.35%1011007-09CMG261218P00034400
34.00 P3.35-10.67%1054807-09CMG261218P00034000
33.60 P3.30+17.86%318407-09CMG261218P00033600
33.20 P3.05-7.58%1118507-09CMG261218P00033200
32.80 P2.87+4.36%3662307-09CMG261218P00032800
32.40 P3.20-8.57%232306-26CMG261218P00032400
32.00 P2.33-31.67%121,03107-01CMG261218P00032000
31.60 P2.52-4.91%258807-08CMG261218P00031600
31.20 P2.45+11.36%427107-08CMG261218P00031200
30.80 P1.96-11.31%72,55307-09CMG261218P00030800
27.50 P1.07-6.96%282,89807-09CMG261218P00027500
25.00 P0.67+6.35%14,34707-08CMG261218P00025000
22.50 P0.40+37.93%21,05307-08CMG261218P00022500
20.00 P0.14-6.67%172807-06CMG261218P00020000
17.50 P0.09+12.50%32,15407-07CMG261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC