Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMG
Chipotle Mexican Grill, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
52.79USD+1.852%(+0.96)16,385,871
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
52.03USD+0.386%(+0.20)3,681
After-hours
Jun 20, 2025 4:45:30 PM EDT
52.90USD+0.208%(+0.11)464,983
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,70326,1966,3168,347


CMG Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMG Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMG Jun 18, 2026 Exp. - Max Pain @ $54.50

Puts
Calls


CMG Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4,800.00 C169.00+4.97%1406-12CMG260618C04800000
4,700.00 C146.50-8.57%1206-03CMG260618C04700000
4,600.00 C164.50-15.21%1106-03CMG260618C04600000
4,500.00 C00%0CMG260618C04500000
4,400.00 C00%0CMG260618C04400000
4,300.00 C00%0CMG260618C04300000
4,200.00 C00%0CMG260618C04200000
4,100.00 C00%0CMG260618C04100000
4,000.00 C00%0CMG260618C04000000
3,900.00 C00%0CMG260618C03900000
3,800.00 C595.75+71.58%4806-18CMG260618C03800000
3,750.00 C00%0CMG260618C03750000
3,700.00 C00%0CMG260618C03700000
3,650.00 C00%0CMG260618C03650000
3,600.00 C539.54-11.26%2206-21CMG260618C03600000
3,550.00 C00%0CMG260618C03550000
3,500.00 C580.26+14.70%2206-13CMG260618C03500000
3,450.00 C00%0CMG260618C03450000
3,400.00 C717.50+13.89%10806-17CMG260618C03400000
3,350.00 C00%0CMG260618C03350000
3,300.00 C772.000%1106-17CMG260618C03300000
3,285.00 C00%0CMG260618C03285000
3,280.00 C00%0CMG260618C03280000
3,275.00 C00%0CMG260618C03275000
3,270.00 C00%0CMG260618C03270000
3,265.00 C00%0CMG260618C03265000
3,260.00 C00%0CMG260618C03260000
3,255.00 C00%0CMG260618C03255000
3,250.00 C00%0CMG260618C03250000
3,245.00 C00%0CMG260618C03245000
3,240.00 C00%0CMG260618C03240000
3,235.00 C00%0CMG260618C03235000
3,230.00 C00%0CMG260618C03230000
3,225.00 C700.000%2106-07CMG260618C03225000
3,220.00 C602.000%1106-11CMG260618C03220000
3,215.00 C718.000%8406-21CMG260618C03215000
3,210.00 C00%0CMG260618C03210000
3,205.00 C00%0CMG260618C03205000
3,200.00 C707.00+15.05%4406-07CMG260618C03200000
3,195.00 C00%0CMG260618C03195000
3,190.00 C00%0CMG260618C03190000
3,185.00 C00%0CMG260618C03185000
3,180.00 C00%0CMG260618C03180000
3,175.00 C00%0CMG260618C03175000
3,170.00 C00%0CMG260618C03170000
3,165.00 C00%0CMG260618C03165000
3,160.00 C00%0CMG260618C03160000
3,155.00 C685.00+0.61%408006-12CMG260618C03155000
3,150.00 C791.93+15.25%28206-25CMG260618C03150000
3,145.00 C00%0CMG260618C03145000
3,140.00 C00%0CMG260618C03140000
3,135.00 C00%0CMG260618C03135000
3,130.00 C695.810%50005-24CMG260618C03130000
3,125.00 C698.190%50005-24CMG260618C03125000
3,120.00 C00%0CMG260618C03120000
3,115.00 C00%0CMG260618C03115000
3,110.00 C00%0CMG260618C03110000
3,105.00 C00%0CMG260618C03105000
3,100.00 C00%0CMG260618C03100000
3,095.00 C00%0CMG260618C03095000
3,090.00 C00%0CMG260618C03090000
3,085.00 C00%0CMG260618C03085000
3,080.00 C00%0CMG260618C03080000
3,075.00 C00%0CMG260618C03075000
3,070.00 C00%0CMG260618C03070000
3,065.00 C00%0CMG260618C03065000
3,060.00 C00%0CMG260618C03060000
3,055.00 C00%0CMG260618C03055000
3,050.00 C00%0CMG260618C03050000
3,045.00 C00%0CMG260618C03045000
3,040.00 C00%0CMG260618C03040000
3,035.00 C00%0CMG260618C03035000
3,030.00 C00%0CMG260618C03030000
3,025.00 C00%0CMG260618C03025000
3,020.00 C00%0CMG260618C03020000
3,015.00 C00%0CMG260618C03015000
3,010.00 C00%0CMG260618C03010000
3,005.00 C00%0CMG260618C03005000
3,000.00 C00%0CMG260618C03000000
2,995.00 C00%0CMG260618C02995000
2,990.00 C00%0CMG260618C02990000
2,985.00 C00%0CMG260618C02985000
2,980.00 C00%0CMG260618C02980000
2,975.00 C00%0CMG260618C02975000
2,970.00 C00%0CMG260618C02970000
2,965.00 C00%0CMG260618C02965000
2,960.00 C00%0CMG260618C02960000
2,955.00 C00%0CMG260618C02955000
2,950.00 C00%0CMG260618C02950000
2,945.00 C00%0CMG260618C02945000
2,940.00 C00%0CMG260618C02940000
2,935.00 C00%0CMG260618C02935000
2,930.00 C00%0CMG260618C02930000
2,925.00 C00%0CMG260618C02925000
2,920.00 C00%0CMG260618C02920000
2,915.00 C00%0CMG260618C02915000
2,910.00 C00%0CMG260618C02910000
2,905.00 C00%0CMG260618C02905000
2,900.00 C00%0CMG260618C02900000
2,895.00 C00%0CMG260618C02895000
2,890.00 C00%0CMG260618C02890000
2,885.00 C00%0CMG260618C02885000
2,880.00 C00%0CMG260618C02880000
2,875.00 C00%0CMG260618C02875000
2,870.00 C00%0CMG260618C02870000
2,865.00 C00%0CMG260618C02865000
2,860.00 C00%0CMG260618C02860000
2,855.00 C00%0CMG260618C02855000
2,850.00 C00%0CMG260618C02850000
2,845.00 C00%0CMG260618C02845000
2,840.00 C00%0CMG260618C02840000
2,835.00 C00%0CMG260618C02835000
2,830.00 C00%0CMG260618C02830000
2,825.00 C00%0CMG260618C02825000
2,820.00 C00%0CMG260618C02820000
2,815.00 C00%0CMG260618C02815000
2,810.00 C00%0CMG260618C02810000
2,805.00 C00%0CMG260618C02805000
2,800.00 C962.00+10.26%201006-14CMG260618C02800000
2,795.00 C00%0CMG260618C02795000
2,790.00 C00%0CMG260618C02790000
2,785.00 C00%0CMG260618C02785000
2,780.00 C00%0CMG260618C02780000
2,775.00 C00%0CMG260618C02775000
2,770.00 C00%0CMG260618C02770000
2,765.00 C00%0CMG260618C02765000
2,760.00 C00%0CMG260618C02760000
2,755.00 C00%0CMG260618C02755000
2,750.00 C00%0CMG260618C02750000
2,745.00 C00%0CMG260618C02745000
2,740.00 C00%0CMG260618C02740000
2,735.00 C00%0CMG260618C02735000
2,730.00 C00%0CMG260618C02730000
2,725.00 C00%0CMG260618C02725000
2,720.00 C00%0CMG260618C02720000
2,715.00 C00%0CMG260618C02715000
2,710.00 C00%0CMG260618C02710000
2,705.00 C00%0CMG260618C02705000
2,700.00 C924.000%20506-10CMG260618C02700000
2,695.00 C00%0CMG260618C02695000
2,690.00 C00%0CMG260618C02690000
2,685.00 C00%0CMG260618C02685000
2,680.00 C00%0CMG260618C02680000
2,675.00 C00%0CMG260618C02675000
2,670.00 C00%0CMG260618C02670000
2,665.00 C00%0CMG260618C02665000
2,660.00 C00%0CMG260618C02660000
2,655.00 C00%0CMG260618C02655000
2,650.00 C00%0CMG260618C02650000
2,645.00 C00%0CMG260618C02645000
2,640.00 C00%0CMG260618C02640000
2,635.00 C00%0CMG260618C02635000
2,630.00 C00%0CMG260618C02630000
2,625.00 C00%0CMG260618C02625000
2,600.00 C00%0CMG260618C02600000
2,500.00 C00%0CMG260618C02500000
2,400.00 C00%0CMG260618C02400000
2,300.00 C1,124.600%2105-31CMG260618C02300000
2,200.00 C00%0CMG260618C02200000
2,100.00 C00%0CMG260618C02100000
2,000.00 C1,516.000%1106-25CMG260618C02000000
1,980.00 C00%0CMG260618C01980000
1,960.00 C00%0CMG260618C01960000
1,940.00 C00%0CMG260618C01940000
1,920.00 C00%0CMG260618C01920000
1,900.00 C00%0CMG260618C01900000
1,880.00 C00%0CMG260618C01880000
1,860.00 C00%0CMG260618C01860000
1,840.00 C00%0CMG260618C01840000
1,820.00 C00%0CMG260618C01820000
1,800.00 C00%0CMG260618C01800000
1,780.00 C00%0CMG260618C01780000
1,760.00 C00%0CMG260618C01760000
1,740.00 C00%0CMG260618C01740000
1,720.00 C00%0CMG260618C01720000
1,700.00 C00%0CMG260618C01700000
1,680.00 C00%0CMG260618C01680000
1,660.00 C00%0CMG260618C01660000
1,640.00 C00%0CMG260618C01640000
1,620.00 C00%0CMG260618C01620000
1,600.00 C00%0CMG260618C01600000
1,580.00 C00%0CMG260618C01580000
1,560.00 C00%0CMG260618C01560000
1,540.00 C1,707.000%1106-04CMG260618C01540000
96.00 C0.300.00%1283406-18CMG260618C00096000
95.00 C0.23-8.00%123306-03CMG260618C00095000
94.00 C0.39+56.00%3055406-05CMG260618C00094000
92.00 C0.300.00%14706-03CMG260618C00092000
90.00 C0.88+125.64%227105-15CMG260618C00090000
88.00 C0.34-24.44%213406-02CMG260618C00088000
86.00 C0.58+28.89%1706-18CMG260618C00086000
85.00 C0.41-16.33%26806-03CMG260618C00085000
84.00 C0.56+3.70%12506-16CMG260618C00084000
82.00 C0.610.00%238305-30CMG260618C00082000
80.00 C0.85+1.19%1041106-10CMG260618C00080000
78.00 C1.01+31.17%125006-04CMG260618C00078000
76.00 C1.30-15.58%526206-11CMG260618C00076000
75.00 C1.21-11.03%626406-13CMG260618C00075000
74.00 C1.55+27.05%1542606-18CMG260618C00074000
73.00 C1.69+6.29%53906-18CMG260618C00073000
72.00 C1.76+15.03%23921906-18CMG260618C00072000
71.00 C1.91+5.52%1020406-18CMG260618C00071000
70.00 C2.00+8.11%161,13506-18CMG260618C00070000
69.00 C2.47+15.96%116606-16CMG260618C00069000
68.00 C2.55+14.86%1149006-18CMG260618C00068000
67.00 C2.28-8.80%65106-13CMG260618C00067000
66.00 C2.73-21.55%619206-12CMG260618C00066000
65.70 C2.78-10.32%2618606-12CMG260618C00065700
65.60 C2.59-7.83%46606-13CMG260618C00065600
65.50 C2.54+5.39%2105-30CMG260618C00065500
65.40 C2.61+3.57%64606-13CMG260618C00065400
65.30 C2.62+7.38%450406-13CMG260618C00065300
65.20 C2.64+10.46%222406-13CMG260618C00065200
65.10 C4.40-2.22%20410402-28CMG260618C00065100
65.00 C3.10+15.24%575106-18CMG260618C00065000
64.90 C3.70+51.64%5932806-05CMG260618C00064900
64.80 C3.150%202003-20CMG260618C00064800
64.70 C2.84-80.68%5505-29CMG260618C00064700
64.60 C2.49-61.98%23906-03CMG260618C00064600
64.50 C2.79-77.39%95304-24CMG260618C00064500
64.40 C6.45-47.77%33402-12CMG260618C00064400
64.30 C4.85-45.51%13532802-19CMG260618C00064300
64.20 C2.65-65.58%1206-03CMG260618C00064200
64.10 C2.67-62.39%1406-03CMG260618C00064100
64.00 C2.64-3.30%117506-03CMG260618C00064000
63.90 C3.550%111106-09CMG260618C00063900
63.80 C3.02+2.37%113605-13CMG260618C00063800
63.70 C2.700%4406-03CMG260618C00063700
63.60 C2.790%1106-03CMG260618C00063600
63.50 C2.84-27.18%22006-03CMG260618C00063500
63.40 C3.75-44.85%1103-25CMG260618C00063400
63.30 C00%0CMG260618C00063300
63.20 C00%0CMG260618C00063200
63.10 C3.10-18.42%21,75904-08CMG260618C00063100
63.00 C3.50+6.06%11,77305-01CMG260618C00063000
62.90 C3.37+5.31%5505-13CMG260618C00062900
62.80 C4.05-43.36%7023805-19CMG260618C00062800
62.70 C3.35-52.82%7782905-12CMG260618C00062700
62.60 C11.20+42.13%221,00611-29CMG260618C00062600
62.50 C3.70-48.25%11,43905-27CMG260618C00062500
62.40 C3.65-13.30%11,35606-17CMG260618C00062400
62.30 C3.50-17.65%1806-11CMG260618C00062300
62.20 C3.25+2.85%283905-30CMG260618C00062200
62.10 C3.30+4.10%211805-30CMG260618C00062100
62.00 C3.50-58.33%19104-23CMG260618C00062000
61.90 C3.80-30.91%5804-29CMG260618C00061900
61.80 C5.95-20.77%326102-26CMG260618C00061800
61.70 C7.60-30.91%1447002-07CMG260618C00061700
61.60 C8.400%222207-24CMG260618C00061600
61.50 C2.670%6004-21CMG260618C00061500
61.40 C3.45+1.17%4205-30CMG260618C00061400
61.30 C3.50+2.34%4105-30CMG260618C00061300
61.20 C3.90-20.41%115905-22CMG260618C00061200
61.10 C7.85-5.99%213602-14CMG260618C00061100
61.00 C4.100.00%211206-12CMG260618C00061000
60.90 C13.25-5.09%11712-18CMG260618C00060900
60.80 C8.600%2101-10CMG260618C00060800
60.70 C4.50-4.26%53105-15CMG260618C00060700
60.60 C00%0CMG260618C00060600
60.50 C6.05-53.46%23002-19CMG260618C00060500
60.40 C3.35-73.24%455306-02CMG260618C00060400
60.30 C4.00-8.68%11411705-05CMG260618C00060300
60.20 C3.90-25.71%21703-18CMG260618C00060200
60.10 C5.05+44.29%784104-25CMG260618C00060100
60.00 C4.35-11.59%31,62606-17CMG260618C00060000
59.90 C3.78-0.53%25606-03CMG260618C00059900
59.80 C4.80-44.83%1403-25CMG260618C00059800
59.70 C4.93-44.29%2103-28CMG260618C00059700
59.60 C6.35-11.81%1702-19CMG260618C00059600
59.50 C5.70-35.74%43902-21CMG260618C00059500
59.40 C9.75-15.95%2901-27CMG260618C00059400
59.30 C9.200%1102-05CMG260618C00059300
59.20 C9.19-13.30%12602-05CMG260618C00059200
59.10 C9.390%4302-05CMG260618C00059100
59.00 C9.39-22.14%12602-05CMG260618C00059000
58.90 C4.90-8.41%5606-17CMG260618C00058900
58.80 C5.75+38.55%1706-05CMG260618C00058800
58.70 C3.40-64.21%21004-07CMG260618C00058700
58.60 C5.90-59.59%4502-21CMG260618C00058600
58.50 C5.15+4.04%56106-18CMG260618C00058500
58.40 C8.90-13.17%2302-07CMG260618C00058400
58.30 C5.95+29.35%39906-05CMG260618C00058300
58.20 C6.20+20.39%114706-05CMG260618C00058200
58.10 C5.30+6.00%514506-18CMG260618C00058100
58.00 C5.10-10.53%1516006-17CMG260618C00058000
57.90 C6.65-32.83%1302-20CMG260618C00057900
57.80 C6.10-37.76%1606-05CMG260618C00057800
57.70 C10.25+4.06%1602-10CMG260618C00057700
57.60 C5.60-4.11%683505-02CMG260618C00057600
57.50 C5.40-1.82%32006-11CMG260618C00057500
57.40 C5.50-4.35%11106-11CMG260618C00057400
57.30 C5.10-10.53%2806-10CMG260618C00057300
57.20 C00%0CMG260618C00057200
57.10 C5.70-2.56%5906-18CMG260618C00057100
57.00 C5.02-11.15%1010806-13CMG260618C00057000
56.90 C5.75+1.77%72106-18CMG260618C00056900
56.80 C5.80+0.87%44006-18CMG260618C00056800
56.70 C5.60+5.66%32305-27CMG260618C00056700
56.60 C5.90+1.72%5706-18CMG260618C00056600
56.50 C5.85-9.30%129506-11CMG260618C00056500
56.40 C5.55+45.67%82305-23CMG260618C00056400
56.30 C6.00+6.19%21206-09CMG260618C00056300
56.20 C6.05+11.01%136306-18CMG260618C00056200
56.10 C5.65-18.71%410006-10CMG260618C00056100
56.00 C5.50-13.39%226405-29CMG260618C00056000
55.90 C6.20+1.64%515206-18CMG260618C00055900
55.80 C5.55+2.78%3706-10CMG260618C00055800
55.70 C6.25-8.76%113606-09CMG260618C00055700
55.60 C6.30+0.80%51406-18CMG260618C00055600
55.50 C6.35+12.39%54906-18CMG260618C00055500
55.40 C6.30-2.33%210206-11CMG260618C00055400
55.30 C6.45+8.40%5206-18CMG260618C00055300
55.20 C6.50+1.56%516706-18CMG260618C00055200
55.10 C6.35+8.55%2506-11CMG260618C00055100
55.00 C6.47+1.89%4126606-18CMG260618C00055000
54.90 C6.80-5.56%118406-18CMG260618C00054900
54.80 C7.20-5.26%230406-06CMG260618C00054800
54.70 C6.70+9.84%35106-18CMG260618C00054700
54.60 C5.20-10.34%52906-02CMG260618C00054600
54.50 C6.75-8.78%24306-09CMG260618C00054500
54.40 C7.05-4.73%3606-18CMG260618C00054400
54.30 C6.20-24.39%1706-10CMG260618C00054300
54.20 C7.15+25.44%41006-18CMG260618C00054200
54.10 C6.90+0.73%41306-11CMG260618C00054100
54.00 C7.20-4.00%834706-18CMG260618C00054000
53.90 C6.45-6.52%18906-10CMG260618C00053900
53.80 C8.40+34.40%34906-05CMG260618C00053800
53.70 C7.050.00%2506-11CMG260618C00053700
53.60 C7.30+10.61%130306-11CMG260618C00053600
53.50 C8.15+39.32%12106-05CMG260618C00053500
53.40 C6.55-10.27%12906-10CMG260618C00053400
53.30 C6.25-11.35%13506-03CMG260618C00053300
53.20 C7.24-14.32%11006-11CMG260618C00053200
53.10 C6.90-17.86%12606-10CMG260618C00053100
53.00 C7.00-7.89%15106-10CMG260618C00053000
52.90 C7.65+15.04%2806-04CMG260618C00052900
52.80 C7.50-13.79%11606-09CMG260618C00052800
52.70 C7.10+12.70%14806-10CMG260618C00052700
52.60 C7.85+22.66%63206-04CMG260618C00052600
52.50 C7.95+11.19%18906-11CMG260618C00052500
52.00 C8.60+21.99%2734406-16CMG260618C00052000
50.00 C8.73-8.97%585306-17CMG260618C00050000
48.00 C9.03-15.76%826006-13CMG260618C00048000
46.00 C11.45+1.78%418506-18CMG260618C00046000
45.00 C11.95+3.91%125806-17CMG260618C00045000
44.00 C12.16-6.10%322806-17CMG260618C00044000
42.00 C14.00+3.70%115306-18CMG260618C00042000
40.00 C15.35+6.23%113906-18CMG260618C00040000
39.60 C13.70-8.36%54606-02CMG260618C00039600
39.20 C16.22-3.74%63605-15CMG260618C00039200
38.80 C14.25-9.81%21906-02CMG260618C00038800
38.40 C14.55-4.90%124506-02CMG260618C00038400
38.00 C15.91-9.34%12705-28CMG260618C00038000
37.60 C17.65+7.62%12005-14CMG260618C00037600
37.20 C14.15-1.39%81304-08CMG260618C00037200
36.80 C14.45+2.85%14504-08CMG260618C00036800
36.40 C14.85-24.81%254204-07CMG260618C00036400
36.00 C18.00-5.01%15206-10CMG260618C00036000
35.60 C16.70+11.33%25204-23CMG260618C00035600
35.20 C16.46+11.59%16204-16CMG260618C00035200
34.80 C15.55-2.81%23204-08CMG260618C00034800
34.40 C19.00+19.87%18605-12CMG260618C00034400
34.00 C19.20+6.08%23205-01CMG260618C00034000
33.60 C20.68+6.05%1010005-02CMG260618C00033600
33.20 C18.80+10.59%11004-23CMG260618C00033200
32.80 C19.00+15.50%108504-11CMG260618C00032800
32.40 C17.55-1.13%23004-08CMG260618C00032400
32.00 C19.51-5.29%13306-02CMG260618C00032000
31.60 C18.10-15.62%33604-07CMG260618C00031600
31.20 C21.30+4.16%23804-25CMG260618C00031200
30.80 C23.10+23.53%5015006-18CMG260618C00030800
25.00 C28.70+22.13%22305-16CMG260618C00025000
22.50 C00%0CMG260618C00022500
Puts
StrikePriceChangeVolOILastContract Name
4,800.00 P00%0CMG260618P04800000
4,700.00 P00%0CMG260618P04700000
4,600.00 P00%0CMG260618P04600000
4,500.00 P00%0CMG260618P04500000
4,400.00 P00%0CMG260618P04400000
4,300.00 P00%0CMG260618P04300000
4,200.00 P00%0CMG260618P04200000
4,100.00 P00%0CMG260618P04100000
4,000.00 P00%0CMG260618P04000000
3,900.00 P00%0CMG260618P03900000
3,800.00 P00%0CMG260618P03800000
3,750.00 P00%0CMG260618P03750000
3,700.00 P00%0CMG260618P03700000
3,650.00 P00%0CMG260618P03650000
3,600.00 P00%0CMG260618P03600000
3,550.00 P550.00+9.84%574706-20CMG260618P03550000
3,500.00 P489.750%2006-18CMG260618P03500000
3,450.00 P00%0CMG260618P03450000
3,400.00 P00%0CMG260618P03400000
3,350.00 P00%0CMG260618P03350000
3,300.00 P470.00-2.08%11406-25CMG260618P03300000
3,285.00 P00%0CMG260618P03285000
3,280.00 P445.050%301405-21CMG260618P03280000
3,275.00 P00%0CMG260618P03275000
3,270.00 P00%0CMG260618P03270000
3,265.00 P00%0CMG260618P03265000
3,260.00 P00%0CMG260618P03260000
3,255.00 P00%0CMG260618P03255000
3,250.00 P00%0CMG260618P03250000
3,245.00 P00%0CMG260618P03245000
3,240.00 P00%0CMG260618P03240000
3,235.00 P00%0CMG260618P03235000
3,230.00 P00%0CMG260618P03230000
3,225.00 P00%0CMG260618P03225000
3,220.00 P00%0CMG260618P03220000
3,215.00 P00%0CMG260618P03215000
3,210.00 P00%0CMG260618P03210000
3,205.00 P00%0CMG260618P03205000
3,200.00 P00%0CMG260618P03200000
3,195.00 P00%0CMG260618P03195000
3,190.00 P00%0CMG260618P03190000
3,185.00 P00%0CMG260618P03185000
3,180.00 P00%0CMG260618P03180000
3,175.00 P00%0CMG260618P03175000
3,170.00 P00%0CMG260618P03170000
3,165.00 P00%0CMG260618P03165000
3,160.00 P00%0CMG260618P03160000
3,155.00 P00%0CMG260618P03155000
3,150.00 P00%0CMG260618P03150000
3,145.00 P00%0CMG260618P03145000
3,140.00 P00%0CMG260618P03140000
3,135.00 P00%0CMG260618P03135000
3,130.00 P00%0CMG260618P03130000
3,125.00 P00%0CMG260618P03125000
3,120.00 P00%0CMG260618P03120000
3,115.00 P00%0CMG260618P03115000
3,110.00 P00%0CMG260618P03110000
3,105.00 P00%0CMG260618P03105000
3,100.00 P00%0CMG260618P03100000
3,095.00 P00%0CMG260618P03095000
3,090.00 P00%0CMG260618P03090000
3,085.00 P00%0CMG260618P03085000
3,080.00 P00%0CMG260618P03080000
3,075.00 P00%0CMG260618P03075000
3,070.00 P00%0CMG260618P03070000
3,065.00 P00%0CMG260618P03065000
3,060.00 P00%0CMG260618P03060000
3,055.00 P00%0CMG260618P03055000
3,050.00 P00%0CMG260618P03050000
3,045.00 P00%0CMG260618P03045000
3,040.00 P00%0CMG260618P03040000
3,035.00 P00%0CMG260618P03035000
3,030.00 P00%0CMG260618P03030000
3,025.00 P00%0CMG260618P03025000
3,020.00 P00%0CMG260618P03020000
3,015.00 P00%0CMG260618P03015000
3,010.00 P00%0CMG260618P03010000
3,005.00 P00%0CMG260618P03005000
3,000.00 P280.000%2006-18CMG260618P03000000
2,995.00 P00%0CMG260618P02995000
2,990.00 P00%0CMG260618P02990000
2,985.00 P00%0CMG260618P02985000
2,980.00 P00%0CMG260618P02980000
2,975.00 P00%0CMG260618P02975000
2,970.00 P00%0CMG260618P02970000
2,965.00 P00%0CMG260618P02965000
2,960.00 P00%0CMG260618P02960000
2,955.00 P00%0CMG260618P02955000
2,950.00 P00%0CMG260618P02950000
2,945.00 P00%0CMG260618P02945000
2,940.00 P00%0CMG260618P02940000
2,935.00 P00%0CMG260618P02935000
2,930.00 P00%0CMG260618P02930000
2,925.00 P00%0CMG260618P02925000
2,920.00 P00%0CMG260618P02920000
2,915.00 P00%0CMG260618P02915000
2,910.00 P00%0CMG260618P02910000
2,905.00 P00%0CMG260618P02905000
2,900.00 P00%0CMG260618P02900000
2,895.00 P00%0CMG260618P02895000
2,890.00 P00%0CMG260618P02890000
2,885.00 P00%0CMG260618P02885000
2,880.00 P00%0CMG260618P02880000
2,875.00 P00%0CMG260618P02875000
2,870.00 P00%0CMG260618P02870000
2,865.00 P00%0CMG260618P02865000
2,860.00 P00%0CMG260618P02860000
2,855.00 P00%0CMG260618P02855000
2,850.00 P00%0CMG260618P02850000
2,845.00 P00%0CMG260618P02845000
2,840.00 P00%0CMG260618P02840000
2,835.00 P00%0CMG260618P02835000
2,830.00 P00%0CMG260618P02830000
2,825.00 P00%0CMG260618P02825000
2,820.00 P00%0CMG260618P02820000
2,815.00 P00%0CMG260618P02815000
2,810.00 P00%0CMG260618P02810000
2,805.00 P00%0CMG260618P02805000
2,800.00 P00%0CMG260618P02800000
2,795.00 P00%0CMG260618P02795000
2,790.00 P00%0CMG260618P02790000
2,785.00 P00%0CMG260618P02785000
2,780.00 P00%0CMG260618P02780000
2,775.00 P00%0CMG260618P02775000
2,770.00 P00%0CMG260618P02770000
2,765.00 P00%0CMG260618P02765000
2,760.00 P00%0CMG260618P02760000
2,755.00 P00%0CMG260618P02755000
2,750.00 P00%0CMG260618P02750000
2,745.00 P00%0CMG260618P02745000
2,740.00 P00%0CMG260618P02740000
2,735.00 P00%0CMG260618P02735000
2,730.00 P00%0CMG260618P02730000
2,725.00 P00%0CMG260618P02725000
2,720.00 P00%0CMG260618P02720000
2,715.00 P00%0CMG260618P02715000
2,710.00 P00%0CMG260618P02710000
2,705.00 P00%0CMG260618P02705000
2,700.00 P239.450%1106-03CMG260618P02700000
2,695.00 P00%0CMG260618P02695000
2,690.00 P00%0CMG260618P02690000
2,685.00 P00%0CMG260618P02685000
2,680.00 P00%0CMG260618P02680000
2,675.00 P00%0CMG260618P02675000
2,670.00 P00%0CMG260618P02670000
2,665.00 P00%0CMG260618P02665000
2,660.00 P00%0CMG260618P02660000
2,655.00 P00%0CMG260618P02655000
2,650.00 P217.000%2206-20CMG260618P02650000
2,645.00 P00%0CMG260618P02645000
2,640.00 P00%0CMG260618P02640000
2,635.00 P00%0CMG260618P02635000
2,630.00 P00%0CMG260618P02630000
2,625.00 P00%0CMG260618P02625000
2,600.00 P00%0CMG260618P02600000
2,500.00 P00%0CMG260618P02500000
2,400.00 P00%0CMG260618P02400000
2,300.00 P00%0CMG260618P02300000
2,200.00 P104.89+7.87%2206-21CMG260618P02200000
2,100.00 P88.010%1106-24CMG260618P02100000
2,000.00 P71.49-4.43%5606-25CMG260618P02000000
1,980.00 P00%0CMG260618P01980000
1,960.00 P00%0CMG260618P01960000
1,940.00 P00%0CMG260618P01940000
1,920.00 P46.750%1006-18CMG260618P01920000
1,900.00 P00%0CMG260618P01900000
1,880.00 P00%0CMG260618P01880000
1,860.00 P00%0CMG260618P01860000
1,840.00 P00%0CMG260618P01840000
1,820.00 P46.500%2005-24CMG260618P01820000
1,800.00 P00%0CMG260618P01800000
1,780.00 P00%0CMG260618P01780000
1,760.00 P00%0CMG260618P01760000
1,740.00 P00%0CMG260618P01740000
1,720.00 P00%0CMG260618P01720000
1,700.00 P37.000%1106-20CMG260618P01700000
1,680.00 P00%0CMG260618P01680000
1,660.00 P00%0CMG260618P01660000
1,640.00 P00%0CMG260618P01640000
1,620.00 P00%0CMG260618P01620000
1,600.00 P27.000%2106-07CMG260618P01600000
1,580.00 P00%0CMG260618P01580000
1,560.00 P00%0CMG260618P01560000
1,540.00 P31.000%2206-20CMG260618P01540000
96.00 P30.710%2112-11CMG260618P00096000
95.00 P00%0CMG260618P00095000
94.00 P00%0CMG260618P00094000
92.00 P00%0CMG260618P00092000
90.00 P00%0CMG260618P00090000
88.00 P23.290%2112-11CMG260618P00088000
86.00 P00%0CMG260618P00086000
85.00 P00%0CMG260618P00085000
84.00 P00%0CMG260618P00084000
82.00 P00%0CMG260618P00082000
80.00 P00%0CMG260618P00080000
78.00 P00%0CMG260618P00078000
76.00 P00%0CMG260618P00076000
75.00 P13.550%1112-05CMG260618P00075000
74.00 P00%0CMG260618P00074000
73.00 P00%0CMG260618P00073000
72.00 P00%0CMG260618P00072000
71.00 P00%0CMG260618P00071000
70.00 P13.10+25.36%56412-30CMG260618P00070000
69.00 P00%0CMG260618P00069000
68.00 P11.10+18.09%1612-26CMG260618P00068000
67.00 P00%0CMG260618P00067000
66.00 P11.20+8.74%6574801-16CMG260618P00066000
65.70 P14.90+46.08%1406-04CMG260618P00065700
65.60 P15.30+1.32%370505-21CMG260618P00065600
65.50 P15.00+48.51%1505-07CMG260618P00065500
65.40 P16.10+13.38%248605-30CMG260618P00065400
65.30 P10.100%1112-30CMG260618P00065300
65.20 P10.700%1101-06CMG260618P00065200
65.10 P17.15+82.45%1303-20CMG260618P00065100
65.00 P14.85-17.27%106105-02CMG260618P00065000
64.90 P14.90-13.12%61005-13CMG260618P00064900
64.80 P15.05+42.65%31105-06CMG260618P00064800
64.70 P17.00+70.85%2404-23CMG260618P00064700
64.60 P11.00+5.26%687401-17CMG260618P00064600
64.50 P15.45-7.76%1206-03CMG260618P00064500
64.40 P16.75+58.77%22104-23CMG260618P00064400
64.30 P15.450%1106-02CMG260618P00064300
64.20 P00%0CMG260618P00064200
64.10 P9.50-34.53%2212-27CMG260618P00064100
64.00 P14.21+86.97%4502-24CMG260618P00064000
63.90 P00%0CMG260618P00063900
63.80 P00%0CMG260618P00063800
63.70 P14.95+43.06%12506-02CMG260618P00063700
63.60 P14.850%1106-02CMG260618P00063600
63.50 P00%0CMG260618P00063500
63.40 P8.550%1106-26CMG260618P00063400
63.30 P00%0CMG260618P00063300
63.20 P00%0CMG260618P00063200
63.10 P00%0CMG260618P00063100
63.00 P14.40-16.76%11006-03CMG260618P00063000
62.90 P00%0CMG260618P00062900
62.80 P00%0CMG260618P00062800
62.70 P9.85-5.92%4201-17CMG260618P00062700
62.60 P00%0CMG260618P00062600
62.50 P00%0CMG260618P00062500
62.40 P9.450%1101-07CMG260618P00062400
62.30 P9.50+35.71%21401-07CMG260618P00062300
62.20 P9.650%174001-17CMG260618P00062200
62.10 P9.30+9.41%1201-07CMG260618P00062100
62.00 P11.93+28.28%58802-25CMG260618P00062000
61.90 P9.300.00%4401-08CMG260618P00061900
61.80 P14.21+53.62%1603-20CMG260618P00061800
61.70 P9.200%4001-08CMG260618P00061700
61.60 P9.000%5501-07CMG260618P00061600
61.50 P15.60+74.30%2504-21CMG260618P00061500
61.40 P9.150.00%301001-17CMG260618P00061400
61.30 P9.100.00%241101-17CMG260618P00061300
61.20 P9.10+3.41%5501-08CMG260618P00061200
61.10 P8.90+1.71%4501-08CMG260618P00061100
61.00 P9.00+3.45%9601-08CMG260618P00061000
60.90 P8.95+2.29%9401-08CMG260618P00060900
60.80 P13.70+48.91%81004-23CMG260618P00060800
60.70 P8.75+1.16%5501-08CMG260618P00060700
60.60 P9.10+5.81%4601-10CMG260618P00060600
60.50 P11.35+8.20%242205-02CMG260618P00060500
60.40 P8.500%4001-08CMG260618P00060400
60.30 P8.550%5001-08CMG260618P00060300
60.20 P9.050%4201-10CMG260618P00060200
60.10 P7.35-19.23%858502-10CMG260618P00060100
60.00 P12.95+27.21%12013003-07CMG260618P00060000
59.90 P00%0CMG260618P00059900
59.80 P00%0CMG260618P00059800
59.70 P00%0CMG260618P00059700
59.60 P00%0CMG260618P00059600
59.50 P8.65+20.14%2201-10CMG260618P00059500
59.40 P00%0CMG260618P00059400
59.30 P00%0CMG260618P00059300
59.20 P5.53-6.27%1112-11CMG260618P00059200
59.10 P8.600%1101-13CMG260618P00059100
59.00 P7.30-43.85%1502-05CMG260618P00059000
58.90 P9.25+17.09%260006-05CMG260618P00058900
58.80 P11.50+46.50%2506-03CMG260618P00058800
58.70 P00%0CMG260618P00058700
58.60 P9.30-7.28%33306-16CMG260618P00058600
58.50 P00%0CMG260618P00058500
58.40 P00%0CMG260618P00058400
58.30 P9.10-26.32%12106-16CMG260618P00058300
58.20 P9.00+4.05%2406-06CMG260618P00058200
58.10 P9.00-24.37%41306-06CMG260618P00058100
58.00 P9.68-7.81%121705-08CMG260618P00058000
57.90 P6.400%1102-10CMG260618P00057900
57.80 P8.95-27.53%1206-05CMG260618P00057800
57.70 P8.95+14.89%1102-20CMG260618P00057700
57.60 P9.20+58.89%11906-17CMG260618P00057600
57.50 P00%0CMG260618P00057500
57.40 P9.00-2.17%5606-04CMG260618P00057400
57.30 P00%0CMG260618P00057300
57.20 P9.10+4.00%6806-11CMG260618P00057200
57.10 P9.05+3.43%1206-17CMG260618P00057100
57.00 P8.95-4.28%527606-11CMG260618P00057000
56.90 P8.30-8.29%12806-05CMG260618P00056900
56.80 P8.25-3.51%625606-06CMG260618P00056800
56.70 P8.45-11.05%1306-04CMG260618P00056700
56.60 P7.00+0.72%6401-24CMG260618P00056600
56.50 P8.50+11.84%121906-09CMG260618P00056500
56.40 P8.50+8.97%41106-11CMG260618P00056400
56.30 P8.000%373609-23CMG260618P00056300
56.20 P8.50+6.92%33006-11CMG260618P00056200
56.10 P8.30+4.40%4506-11CMG260618P00056100
56.00 P8.80+6.67%14006-10CMG260618P00056000
55.90 P8.20+10.07%71306-11CMG260618P00055900
55.80 P8.00-11.11%3406-04CMG260618P00055800
55.70 P8.15+13.19%12606-11CMG260618P00055700
55.60 P7.55+2.72%21106-06CMG260618P00055600
55.50 P7.15+12.60%4706-05CMG260618P00055500
55.40 P7.90-7.06%711106-11CMG260618P00055400
55.30 P7.50-2.60%46906-06CMG260618P00055300
55.20 P7.450%4206-06CMG260618P00055200
55.10 P7.25+4.32%89906-06CMG260618P00055100
55.00 P7.65-7.83%128706-18CMG260618P00055000
54.90 P7.70+23.20%1406-11CMG260618P00054900
54.80 P7.10+2.90%11806-16CMG260618P00054800
54.70 P7.55+6.34%31006-11CMG260618P00054700
54.60 P7.15-2.05%12106-05CMG260618P00054600
54.50 P7.05-13.50%14706-05CMG260618P00054500
54.40 P7.30-8.18%15406-09CMG260618P00054400
54.30 P8.050%1105-22CMG260618P00054300
54.20 P6.80-16.05%2206-06CMG260618P00054200
54.10 P7.200%1106-11CMG260618P00054100
54.00 P7.10+4.41%19906-11CMG260618P00054000
53.90 P6.90-15.85%57206-04CMG260618P00053900
53.80 P6.75-2.88%69306-06CMG260618P00053800
53.70 P4.85-3.00%808001-02CMG260618P00053700
53.60 P7.45+9.56%15506-10CMG260618P00053600
53.50 P7.05+14.63%324206-11CMG260618P00053500
53.40 P6.50+7.44%20612206-06CMG260618P00053400
53.30 P6.25-5.30%33206-05CMG260618P00053300
53.20 P6.80-12.26%112806-11CMG260618P00053200
53.10 P6.75-5.59%53306-11CMG260618P00053100
53.00 P7.05+6.82%6228506-10CMG260618P00053000
52.90 P7.05+15.57%519006-10CMG260618P00052900
52.80 P7.00+11.11%87606-10CMG260618P00052800
52.70 P6.95+6.92%4606-10CMG260618P00052700
52.60 P6.45-6.52%41306-11CMG260618P00052600
52.50 P6.35-7.30%119106-11CMG260618P00052500
52.00 P6.60+12.05%339906-10CMG260618P00052000
50.00 P5.36+3.08%143806-17CMG260618P00050000
48.00 P4.20-11.58%120706-16CMG260618P00048000
46.00 P4.10+17.14%2226306-13CMG260618P00046000
45.00 P3.25-7.14%1116806-18CMG260618P00045000
44.00 P2.90+3.94%252206-16CMG260618P00044000
42.00 P2.44-3.94%21,56106-18CMG260618P00042000
40.00 P1.98-7.48%271506-18CMG260618P00040000
39.60 P1.91-11.57%215706-18CMG260618P00039600
39.20 P1.85+5.11%253606-18CMG260618P00039200
38.80 P1.70-15.84%285706-16CMG260618P00038800
38.40 P1.64-12.30%26406-18CMG260618P00038400
38.00 P1.65-7.82%48906-17CMG260618P00038000
37.60 P1.62-5.26%216706-17CMG260618P00037600
37.20 P1.44-5.88%2506-18CMG260618P00037200
36.80 P1.41-2.08%21706-18CMG260618P00036800
36.40 P1.34-12.99%29406-18CMG260618P00036400
36.00 P1.24-12.68%219906-18CMG260618P00036000
35.60 P1.11-12.60%11806-04CMG260618P00035600
35.20 P1.01-7.34%13906-16CMG260618P00035200
34.80 P1.04-3.70%15306-16CMG260618P00034800
34.40 P1.02-15.00%14506-17CMG260618P00034400
34.00 P1.000.00%29305-16CMG260618P00034000
33.60 P0.94+4.44%24005-19CMG260618P00033600
33.20 P0.87-23.68%24405-14CMG260618P00033200
32.80 P0.82-24.07%23005-14CMG260618P00032800
32.40 P0.85+6.25%62006-09CMG260618P00032400
32.00 P0.84-1.18%66467306-11CMG260618P00032000
31.60 P0.74-19.57%27827805-19CMG260618P00031600
31.20 P1.24+7.83%4504-11CMG260618P00031200
30.80 P0.65-13.33%12029706-06CMG260618P00030800
25.00 P0.46-2.13%202004-25CMG260618P00025000
22.50 P0.30+15.38%12406-11CMG260618P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC