Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMG
Chipotle Mexican Grill, Inc.
stock NYSE

At Close
Jun 20, 2025 3:59:59 PM EDT
52.79USD+1.852%(+0.96)16,385,871
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:28:30 AM EDT
52.03USD+0.386%(+0.20)3,681
After-hours
Jun 20, 2025 4:45:30 PM EDT
52.90USD+0.208%(+0.11)464,983
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,34189,77462,16287,082


CMG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CMG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMG Jan 16, 2026 Exp. - Max Pain @ $59.00

Puts
Calls


CMG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4,800.00 C139.00+0.72%517706-24CMG260116C04800000
4,700.00 C121.00-11.68%11005-23CMG260116C04700000
4,600.00 C165.560%2106-13CMG260116C04600000
4,500.00 C189.00-20.08%11006-24CMG260116C04500000
4,400.00 C204.70+47.27%81506-13CMG260116C04400000
4,300.00 C232.00-27.50%12106-20CMG260116C04300000
4,200.00 C258.00+26.52%11406-13CMG260116C04200000
4,100.00 C372.00+34.30%21406-18CMG260116C04100000
4,000.00 C305.00-1.01%41606-21CMG260116C04000000
3,950.00 C282.55+178.37%1205-02CMG260116C03950000
3,900.00 C337.93+13.48%2306-14CMG260116C03900000
3,850.00 C312.550%1105-02CMG260116C03850000
3,800.00 C451.50+21.05%11706-17CMG260116C03800000
3,750.00 C344.87+58.49%1305-16CMG260116C03750000
3,700.00 C396.96-25.64%31106-24CMG260116C03700000
3,650.00 C391.37+8.74%2104-26CMG260116C03650000
3,600.00 C577.00+34.00%11506-18CMG260116C03600000
3,550.00 C405.70+21.66%1105-16CMG260116C03550000
3,500.00 C489.25-20.89%23706-20CMG260116C03500000
3,450.00 C591.80+44.39%1706-17CMG260116C03450000
3,400.00 C529.45-0.62%214806-21CMG260116C03400000
3,350.00 C561.75+12.67%21206-13CMG260116C03350000
3,300.00 C579.25-19.71%75006-20CMG260116C03300000
3,250.00 C704.00+15.22%1406-17CMG260116C03250000
3,200.00 C666.00+4.55%14306-25CMG260116C03200000
3,150.00 C701.93+10.54%44406-25CMG260116C03150000
3,100.00 C728.03+5.13%24006-25CMG260116C03100000
3,050.00 C654.00-3.68%202405-24CMG260116C03050000
3,000.00 C740.00+2.92%24006-21CMG260116C03000000
2,950.00 C780.00-17.06%43006-20CMG260116C02950000
2,900.00 C855.00+26.21%12806-20CMG260116C02900000
2,850.00 C780.00+32.65%11306-06CMG260116C02850000
2,800.00 C900.00-7.22%13906-25CMG260116C02800000
2,750.00 C988.00+7.98%1606-17CMG260116C02750000
2,700.00 C948.50+11.13%41006-14CMG260116C02700000
2,650.00 C510.00-6.59%1703-11CMG260116C02650000
2,600.00 C1,007.90+5.97%1706-13CMG260116C02600000
2,550.00 C775.00+45.54%1204-09CMG260116C02550000
2,500.00 C1,015.39-3.57%112504-30CMG260116C02500000
2,450.00 C1,082.00+23.43%1604-29CMG260116C02450000
2,400.00 C615.00-4.65%1502-12CMG260116C02400000
2,350.00 C1,157.88+28.27%1404-29CMG260116C02350000
2,300.00 C1,144.05-0.26%21806-12CMG260116C02300000
2,250.00 C1,096.60-11.05%21205-31CMG260116C02250000
2,200.00 C1,283.92+30.20%2505-10CMG260116C02200000
2,150.00 C1,310.00+174.40%1104-29CMG260116C02150000
2,100.00 C1,354.00+4.20%1906-20CMG260116C02100000
2,050.00 C1,440.00+107.19%1106-13CMG260116C02050000
2,040.00 C1,564.00+79.11%1506-18CMG260116C02040000
2,030.00 C658.70+74.72%4501-29CMG260116C02030000
2,020.00 C1,430.00+115.45%5504-29CMG260116C02020000
2,010.00 C1,429.39+150.16%1105-20CMG260116C02010000
2,000.00 C1,438.31+20.46%1205-20CMG260116C02000000
1,990.00 C00%0CMG260116C01990000
1,980.00 C1,424.000%1105-14CMG260116C01980000
1,970.00 C00%0CMG260116C01970000
1,960.00 C658.000%2212-27CMG260116C01960000
1,950.00 C1,336.00+100.96%1306-04CMG260116C01950000
1,940.00 C00%0CMG260116C01940000
1,930.00 C1,368.000%2206-05CMG260116C01930000
1,920.00 C1,510.00+14.39%3504-29CMG260116C01920000
1,910.00 C00%0CMG260116C01910000
1,900.00 C00%0CMG260116C01900000
1,890.00 C00%0CMG260116C01890000
1,880.00 C803.25+80.67%1101-30CMG260116C01880000
1,870.00 C1,476.000%2206-05CMG260116C01870000
1,860.00 C1,526.00+73.31%1305-14CMG260116C01860000
1,850.00 C998.00+12.45%1302-12CMG260116C01850000
1,840.00 C407.100%1110-16CMG260116C01840000
1,830.00 C00%0CMG260116C01830000
1,820.00 C1,518.00-4.29%2606-05CMG260116C01820000
1,810.00 C640.000%1111-09CMG260116C01810000
1,800.00 C445.000%1109-28CMG260116C01800000
1,790.00 C745.000%1112-15CMG260116C01790000
1,780.00 C00%0CMG260116C01780000
1,770.00 C00%0CMG260116C01770000
1,760.00 C00%0CMG260116C01760000
1,750.00 C461.640%2110-26CMG260116C01750000
1,740.00 C493.250%2109-29CMG260116C01740000
1,730.00 C1,656.000%1105-08CMG260116C01730000
1,720.00 C00%0CMG260116C01720000
1,710.00 C00%0CMG260116C01710000
1,700.00 C817.980%2201-16CMG260116C01700000
1,690.00 C00%0CMG260116C01690000
1,680.00 C00%0CMG260116C01680000
1,670.00 C00%0CMG260116C01670000
1,660.00 C00%0CMG260116C01660000
1,650.00 C00%0CMG260116C01650000
1,640.00 C00%0CMG260116C01640000
1,630.00 C00%0CMG260116C01630000
1,620.00 C00%0CMG260116C01620000
1,610.00 C00%0CMG260116C01610000
1,600.00 C548.500%1110-17CMG260116C01600000
1,590.00 C00%0CMG260116C01590000
1,580.00 C00%0CMG260116C01580000
1,570.00 C00%0CMG260116C01570000
1,560.00 C00%0CMG260116C01560000
1,550.00 C00%0CMG260116C01550000
1,540.00 C00%0CMG260116C01540000
1,520.00 C00%0CMG260116C01520000
1,500.00 C00%0CMG260116C01500000
1,490.00 C00%0CMG260116C01490000
1,480.00 C00%0CMG260116C01480000
1,470.00 C00%0CMG260116C01470000
1,460.00 C00%0CMG260116C01460000
1,450.00 C682.00-5.80%1209-25CMG260116C01450000
1,440.00 C00%0CMG260116C01440000
1,420.00 C00%0CMG260116C01420000
1,400.00 C1,972.00+88.44%2205-10CMG260116C01400000
1,380.00 C00%0CMG260116C01380000
1,360.00 C00%0CMG260116C01360000
1,350.00 C00%0CMG260116C01350000
1,340.00 C00%0CMG260116C01340000
1,320.00 C1,996.00+0.20%2405-07CMG260116C01320000
1,300.00 C1,887.00-6.68%1706-04CMG260116C01300000
1,280.00 C00%0CMG260116C01280000
1,260.00 C00%0CMG260116C01260000
1,250.00 C00%0CMG260116C01250000
1,240.00 C00%0CMG260116C01240000
1,220.00 C00%0CMG260116C01220000
1,200.00 C1,796.000%1104-01CMG260116C01200000
1,180.00 C2,359.85+98.97%101006-18CMG260116C01180000
1,160.00 C00%0CMG260116C01160000
1,140.00 C00%0CMG260116C01140000
1,120.00 C00%0CMG260116C01120000
1,100.00 C2,192.00+69.93%2205-07CMG260116C01100000
1,080.00 C1,135.130%1111-06CMG260116C01080000
1,060.00 C00%0CMG260116C01060000
1,040.00 C00%0CMG260116C01040000
1,020.00 C2,215.530%2206-05CMG260116C01020000
1,000.00 C2,336.33+69.80%1106-13CMG260116C01000000
980.00 C00%0CMG260116C00980000
960.00 C00%0CMG260116C00960000
940.00 C2,047.77-1.03%1504-02CMG260116C00940000
920.00 C1,267.000%1111-07CMG260116C00920000
900.00 C00%0CMG260116C00900000
96.00 C0.08-20.00%58,47706-18CMG260116C00096000
95.00 C0.20+5.26%117702-20CMG260116C00095000
94.00 C0.15-25.00%401,85506-06CMG260116C00094000
92.00 C0.29+2,800.00%218403-28CMG260116C00092000
90.00 C0.24+41.18%12,25206-18CMG260116C00090000
88.00 C0.11-78.00%4091104-25CMG260116C00088000
86.00 C0.22+46.67%1090205-21CMG260116C00086000
85.00 C0.07-73.08%235205-30CMG260116C00085000
84.00 C0.30-42.31%21,06606-06CMG260116C00084000
82.00 C0.250.00%463606-17CMG260116C00082000
80.00 C0.30-21.05%22,70506-17CMG260116C00080000
79.00 C0.80+45.45%147003-12CMG260116C00079000
78.00 C0.48-7.69%2043106-06CMG260116C00078000
77.00 C0.35-30.00%5012,74905-28CMG260116C00077000
76.00 C0.370.00%11,15806-02CMG260116C00076000
75.00 C0.50-15.25%22,17106-18CMG260116C00075000
74.00 C0.58+31.82%266506-18CMG260116C00074000
73.00 C0.54-3.57%157305-29CMG260116C00073000
72.00 C0.67-27.96%175006-10CMG260116C00072000
71.00 C0.87+10.13%232306-18CMG260116C00071000
70.00 C0.95+14.46%15,40806-18CMG260116C00070000
69.00 C1.02+13.33%293306-18CMG260116C00069000
68.00 C1.11-10.48%18,13206-17CMG260116C00068000
67.00 C1.20-11.11%21,15606-17CMG260116C00067000
66.00 C1.35-14.01%53,42906-18CMG260116C00066000
65.00 C1.66+12.16%185,12106-18CMG260116C00065000
64.00 C1.74-1.14%14,07006-18CMG260116C00064000
63.00 C1.91-12.79%193,01306-17CMG260116C00063000
62.00 C2.01-15.90%84,16606-17CMG260116C00062000
61.00 C2.45-11.87%201,67606-09CMG260116C00061000
60.00 C2.66+7.26%1335,25606-18CMG260116C00060000
59.00 C3.10+3.68%31,83106-18CMG260116C00059000
58.00 C3.35-7.20%151,65806-18CMG260116C00058000
57.00 C3.66+7.65%51,25106-18CMG260116C00057000
56.00 C4.05+3.32%46,59806-18CMG260116C00056000
55.00 C4.350.00%1314,14606-18CMG260116C00055000
54.00 C4.90-8.41%21,20506-17CMG260116C00054000
53.00 C5.39+3.45%9291506-18CMG260116C00053000
52.00 C6.40+26.73%1298106-16CMG260116C00052000
51.00 C6.73+10.33%478406-18CMG260116C00051000
50.00 C7.00+4.48%3163,38606-18CMG260116C00050000
49.00 C7.30-15.21%11,24506-11CMG260116C00049000
48.00 C8.01+11.25%155406-11CMG260116C00048000
47.00 C8.85+1.14%166506-18CMG260116C00047000
46.00 C9.45-7.80%11,68106-17CMG260116C00046000
45.00 C10.18+0.39%31,10906-18CMG260116C00045000
44.00 C11.05+1.38%178206-18CMG260116C00044000
43.00 C12.38-4.77%221106-16CMG260116C00043000
42.00 C12.65+24.02%448506-04CMG260116C00042000
41.00 C12.10-5.39%10045406-13CMG260116C00041000
40.80 C13.90+3.73%233806-16CMG260116C00040800
40.60 C12.30+16.59%225006-13CMG260116C00040600
40.40 C11.40-13.31%1027604-04CMG260116C00040400
40.20 C11.15-1.33%217704-07CMG260116C00040200
40.00 C14.05+0.72%462806-18CMG260116C00040000
39.80 C11.85-7.78%341604-04CMG260116C00039800
39.60 C11.95-14.03%27704-04CMG260116C00039600
39.40 C23.90-2.45%11112-30CMG260116C00039400
39.20 C12.40-10.79%1412604-04CMG260116C00039200
39.00 C15.25+12.96%116805-08CMG260116C00039000
38.80 C12.80-11.11%42204-04CMG260116C00038800
38.60 C16.50+7.84%110306-05CMG260116C00038600
38.40 C14.60-29.13%526103-10CMG260116C00038400
38.20 C14.20-4.70%11203-13CMG260116C00038200
38.00 C14.49-0.21%213606-03CMG260116C00038000
37.80 C25.40-4.87%2912-30CMG260116C00037800
37.60 C14.10-7.54%45803-21CMG260116C00037600
37.40 C12.57+5.63%511304-22CMG260116C00037400
37.20 C15.10-41.47%115404-15CMG260116C00037200
37.00 C15.75+14.55%3014604-11CMG260116C00037000
36.80 C13.00-7.80%112004-08CMG260116C00036800
36.60 C17.12+5.35%1705-08CMG260116C00036600
36.40 C13.22+4.92%530504-22CMG260116C00036400
36.20 C15.60-41.13%100603-07CMG260116C00036200
36.00 C16.80+0.60%14905-27CMG260116C00036000
35.80 C13.65-16.77%171304-08CMG260116C00035800
35.60 C15.50-43.01%1804-23CMG260116C00035600
35.40 C17.25-36.81%3304-03CMG260116C00035400
35.20 C16.35-35.63%65704-24CMG260116C00035200
35.00 C18.35+5.76%215306-09CMG260116C00035000
34.80 C23.25-3.93%15501-22CMG260116C00034800
34.60 C27.90+0.36%25710-25CMG260116C00034600
34.40 C28.10+1.44%2110-25CMG260116C00034400
34.20 C15.00-40.00%6304-07CMG260116C00034200
34.00 C14.75-10.33%110704-07CMG260116C00034000
33.80 C17.60+8.64%3404-24CMG260116C00033800
33.60 C22.85-9.68%1702-18CMG260116C00033600
33.40 C27.19+4.50%2201-30CMG260116C00033400
33.20 C25.30-2.32%1311-05CMG260116C00033200
33.00 C16.75-3.18%202104-09CMG260116C00033000
32.80 C18.25-7.36%1204-24CMG260116C00032800
32.60 C15.05-14.49%11,60104-07CMG260116C00032600
32.40 C19.45+4.57%1804-30CMG260116C00032400
32.20 C00%0CMG260116C00032200
32.00 C21.15+20.17%107205-07CMG260116C00032000
31.80 C00%0CMG260116C00031800
31.60 C00%0CMG260116C00031600
31.40 C25.500%6308-23CMG260116C00031400
31.20 C26.200%3308-26CMG260116C00031200
31.00 C20.64-1.24%2506-03CMG260116C00031000
30.80 C19.02-33.50%1604-08CMG260116C00030800
30.40 C20.00-6.10%1604-23CMG260116C00030400
30.00 C23.30+9.24%69406-04CMG260116C00030000
29.80 C22.75-32.09%2605-02CMG260116C00029800
29.60 C21.200%1104-23CMG260116C00029600
29.40 C27.10-0.37%12708-23CMG260116C00029400
29.20 C22.20+3.50%11304-29CMG260116C00029200
29.00 C23.41-8.02%156006-10CMG260116C00029000
28.80 C21.35-8.17%11304-23CMG260116C00028800
28.40 C27.60-2.13%12908-23CMG260116C00028400
28.00 C23.45+0.64%111704-30CMG260116C00028000
27.60 C22.650%1104-23CMG260116C00027600
27.20 C00%0CMG260116C00027200
27.00 C24.50+5.60%46105-06CMG260116C00027000
26.80 C00%0CMG260116C00026800
26.40 C23.500%520004-17CMG260116C00026400
26.00 C24.95+1.42%125305-06CMG260116C00026000
25.60 C23.75-0.63%11004-17CMG260116C00025600
25.20 C27.35+21.88%1606-17CMG260116C00025200
25.00 C26.03+15.13%33506-03CMG260116C00025000
24.80 C00%0CMG260116C00024800
24.40 C00%0CMG260116C00024400
24.00 C00%0CMG260116C00024000
23.60 C27.95+2.31%240305-12CMG260116C00023600
23.20 C00%0CMG260116C00023200
22.80 C37.40+7.10%2201-30CMG260116C00022800
22.40 C00%0CMG260116C00022400
22.00 C33.49+11.56%110009-05CMG260116C00022000
21.60 C36.67-2.86%146201-15CMG260116C00021600
21.20 C40.900%1110-29CMG260116C00021200
20.80 C31.12-12.46%2306-12CMG260116C00020800
20.40 C29.65-24.65%100203-20CMG260116C00020400
20.00 C32.90+3.46%16206-18CMG260116C00020000
19.60 C32.17-13.78%1107-25CMG260116C00019600
19.20 C40.22+0.05%4201-31CMG260116C00019200
18.80 C33.14+2.70%7018905-02CMG260116C00018800
18.40 C34.00-12.39%45505-08CMG260116C00018400
18.00 C34.89+6.21%16806-16CMG260116C00018000
Puts
StrikePriceChangeVolOILastContract Name
4,800.00 P00%0CMG260116P04800000
4,700.00 P00%0CMG260116P04700000
4,600.00 P00%0CMG260116P04600000
4,500.00 P00%0CMG260116P04500000
4,400.00 P00%0CMG260116P04400000
4,300.00 P00%0CMG260116P04300000
4,200.00 P994.900%1105-20CMG260116P04200000
4,100.00 P00%0CMG260116P04100000
4,000.00 P819.01-6.10%1306-25CMG260116P04000000
3,950.00 P00%0CMG260116P03950000
3,900.00 P00%0CMG260116P03900000
3,850.00 P776.000%1106-20CMG260116P03850000
3,800.00 P770.000%1104-25CMG260116P03800000
3,750.00 P655.80-2.12%1105-07CMG260116P03750000
3,700.00 P662.600%7705-01CMG260116P03700000
3,650.00 P00%0CMG260116P03650000
3,600.00 P700.000%1103-20CMG260116P03600000
3,550.00 P00%0CMG260116P03550000
3,500.00 P438.75-2.93%637206-18CMG260116P03500000
3,450.00 P430.00+1.15%1906-20CMG260116P03450000
3,400.00 P462.35+12.22%15606-20CMG260116P03400000
3,350.00 P434.00+3.33%44906-07CMG260116P03350000
3,300.00 P415.99-36.30%1864804-26CMG260116P03300000
3,250.00 P330.77-13.86%24606-18CMG260116P03250000
3,200.00 P312.15-2.37%25006-18CMG260116P03200000
3,150.00 P371.010%84204-25CMG260116P03150000
3,100.00 P348.00+20.06%15606-20CMG260116P03100000
3,050.00 P305.000.00%14205-16CMG260116P03050000
3,000.00 P278.00-7.33%111606-25CMG260116P03000000
2,950.00 P225.69-21.84%21806-17CMG260116P02950000
2,900.00 P270.13+1.25%53106-11CMG260116P02900000
2,850.00 P234.60+14.72%12206-20CMG260116P02850000
2,800.00 P218.00+19.79%35106-20CMG260116P02800000
2,750.00 P210.27+15.53%44006-20CMG260116P02750000
2,700.00 P201.30+24.68%53006-20CMG260116P02700000
2,650.00 P165.40+6.71%31305-28CMG260116P02650000
2,600.00 P171.90+0.53%11406-24CMG260116P02600000
2,550.00 P159.90+6.46%11206-24CMG260116P02550000
2,500.00 P145.90+26.87%512606-20CMG260116P02500000
2,450.00 P106.30-9.07%51106-18CMG260116P02450000
2,400.00 P123.00-0.73%12206-24CMG260116P02400000
2,350.00 P115.00+26.37%21706-20CMG260116P02350000
2,300.00 P102.90+2.90%12506-03CMG260116P02300000
2,250.00 P90.00+22.12%15506-25CMG260116P02250000
2,200.00 P80.00+11.13%12206-20CMG260116P02200000
2,150.00 P62.95-10.96%111406-17CMG260116P02150000
2,100.00 P65.00+20.26%141306-05CMG260116P02100000
2,050.00 P59.20-1.33%710906-05CMG260116P02050000
2,040.00 P104.60-22.95%6102-07CMG260116P02040000
2,030.00 P77.70-22.69%21304-17CMG260116P02030000
2,020.00 P103.10-0.09%81002-09CMG260116P02020000
2,010.00 P99.000%10210002-07CMG260116P02010000
2,000.00 P60.00+28.48%22506-21CMG260116P02000000
1,990.00 P54.90-21.57%2406-04CMG260116P01990000
1,980.00 P71.00-43.01%11304-03CMG260116P01980000
1,970.00 P62.00-7.46%1604-25CMG260116P01970000
1,960.00 P88.28-24.55%10202-07CMG260116P01960000
1,950.00 P44.00+6.02%1705-21CMG260116P01950000
1,940.00 P161.75+11.85%2201-04CMG260116P01940000
1,930.00 P111.00-0.89%10902-06CMG260116P01930000
1,920.00 P44.00-26.67%2206-05CMG260116P01920000
1,910.00 P00%0CMG260116P01910000
1,900.00 P44.00+7.32%21306-05CMG260116P01900000
1,890.00 P41.00+2.37%3206-05CMG260116P01890000
1,880.00 P37.15-17.50%2204-26CMG260116P01880000
1,870.00 P77.28-20.74%1102-08CMG260116P01870000
1,860.00 P52.50-45.31%1104-08CMG260116P01860000
1,850.00 P39.20+8.74%12005-30CMG260116P01850000
1,840.00 P36.80-35.44%4506-05CMG260116P01840000
1,830.00 P00%0CMG260116P01830000
1,820.00 P152.430%101011-14CMG260116P01820000
1,810.00 P46.00-68.98%1503-20CMG260116P01810000
1,800.00 P34.95+10.08%11006-12CMG260116P01800000
1,790.00 P33.00-46.69%13106-05CMG260116P01790000
1,780.00 P00%0CMG260116P01780000
1,770.00 P165.61-29.07%101011-07CMG260116P01770000
1,760.00 P32.00-20.99%101005-02CMG260116P01760000
1,750.00 P32.62+12.48%23306-07CMG260116P01750000
1,740.00 P55.40-42.77%82102-07CMG260116P01740000
1,730.00 P201.25-3.38%101010-02CMG260116P01730000
1,720.00 P156.77+0.64%21211-03CMG260116P01720000
1,710.00 P153.38-13.44%101011-02CMG260116P01710000
1,700.00 P27.40+9.60%111505-30CMG260116P01700000
1,690.00 P28.00+0.36%604404-26CMG260116P01690000
1,680.00 P00%0CMG260116P01680000
1,670.00 P50.60-39.33%5302-13CMG260116P01670000
1,660.00 P00%0CMG260116P01660000
1,650.00 P33.08-20.23%1604-24CMG260116P01650000
1,640.00 P162.67+5.87%2209-22CMG260116P01640000
1,630.00 P21.90-51.33%1205-01CMG260116P01630000
1,620.00 P35.00-75.32%1303-14CMG260116P01620000
1,610.00 P00%0CMG260116P01610000
1,600.00 P25.70-26.57%1303-20CMG260116P01600000
1,590.00 P38.50-50.89%1102-07CMG260116P01590000
1,580.00 P67.200%3312-19CMG260116P01580000
1,570.00 P157.90+2.53%181810-09CMG260116P01570000
1,560.00 P139.67-5.53%2210-30CMG260116P01560000
1,550.00 P35.70-46.95%2302-07CMG260116P01550000
1,540.00 P15.00+3.45%1105-16CMG260116P01540000
1,520.00 P18.75-30.40%1103-26CMG260116P01520000
1,500.00 P16.00-23.81%23506-25CMG260116P01500000
1,490.00 P00%0CMG260116P01490000
1,480.00 P00%0CMG260116P01480000
1,470.00 P16.000%6606-11CMG260116P01470000
1,460.00 P00%0CMG260116P01460000
1,450.00 P15.55-29.32%1203-20CMG260116P01450000
1,440.00 P00%0CMG260116P01440000
1,420.00 P13.45-43.25%1103-21CMG260116P01420000
1,400.00 P10.10-81.30%10206-18CMG260116P01400000
1,380.00 P18.54-47.12%1103-19CMG260116P01380000
1,360.00 P00%0CMG260116P01360000
1,350.00 P11.00-48.41%210004-26CMG260116P01350000
1,340.00 P12.00-86.67%2103-22CMG260116P01340000
1,320.00 P00%0CMG260116P01320000
1,300.00 P10.00-60.00%1905-01CMG260116P01300000
1,280.00 P00%0CMG260116P01280000
1,260.00 P00%0CMG260116P01260000
1,250.00 P15.17-6.65%1102-26CMG260116P01250000
1,240.00 P7.00-41.67%1205-06CMG260116P01240000
1,220.00 P00%0CMG260116P01220000
1,200.00 P5.45-40.63%2804-26CMG260116P01200000
1,180.00 P8.80+25.71%1404-18CMG260116P01180000
1,160.00 P6.00-88.68%3704-11CMG260116P01160000
1,140.00 P00%0CMG260116P01140000
1,120.00 P4.80-71.76%1104-01CMG260116P01120000
1,100.00 P4.00-8.68%1506-04CMG260116P01100000
1,080.00 P5.30-76.55%1103-20CMG260116P01080000
1,060.00 P18.50-56.37%1112-11CMG260116P01060000
1,040.00 P18.00-57.68%2211-22CMG260116P01040000
1,020.00 P36.970%2110-04CMG260116P01020000
1,000.00 P5.03-54.81%21404-26CMG260116P01000000
980.00 P4.51+96.09%2206-25CMG260116P00980000
960.00 P4.46+59.29%23406-25CMG260116P00960000
940.00 P3.08+62.11%1106-06CMG260116P00940000
920.00 P2.10-4.55%31606-25CMG260116P00920000
900.00 P2.05-19.61%32906-25CMG260116P00900000
96.00 P39.35+17.53%10301-24CMG260116P00096000
95.00 P00%0CMG260116P00095000
94.00 P00%0CMG260116P00094000
92.00 P00%0CMG260116P00092000
90.00 P00%0CMG260116P00090000
88.00 P29.00+14.17%6310-11CMG260116P00088000
86.00 P29.30+8.12%141510-30CMG260116P00086000
85.00 P23.90+1.27%2312-23CMG260116P00085000
84.00 P23.80-4.42%4410-29CMG260116P00084000
82.00 P31.50+36.36%111705-22CMG260116P00082000
80.00 P29.50-1.76%1305-22CMG260116P00080000
79.00 P22.05+5.00%258101-10CMG260116P00079000
78.00 P20.60-5.50%299501-23CMG260116P00078000
77.00 P20.85+1.71%3055701-13CMG260116P00077000
76.00 P19.25-2.78%9137301-23CMG260116P00076000
75.00 P20.85+9.68%10017102-19CMG260116P00075000
74.00 P16.45-2.95%197602-13CMG260116P00074000
73.00 P23.50+2.40%19704-30CMG260116P00073000
72.00 P23.80+25.93%10031603-07CMG260116P00072000
71.00 P20.65+41.92%1604-29CMG260116P00071000
70.00 P18.65-5.57%237606-17CMG260116P00070000
69.00 P18.90-4.55%333404-30CMG260116P00069000
68.00 P17.10-12.76%13,16306-12CMG260116P00068000
67.00 P15.55-4.89%72,48405-07CMG260116P00067000
66.00 P15.25+8.16%22,49706-12CMG260116P00066000
65.00 P12.90-10.10%143,23006-16CMG260116P00065000
64.00 P14.17+1.14%62,65705-28CMG260116P00064000
63.00 P14.55+4.30%352106-02CMG260116P00063000
62.00 P12.71+1.68%63,66905-29CMG260116P00062000
61.00 P11.11+8.81%22,51705-27CMG260116P00061000
60.00 P9.19-5.74%317,91506-16CMG260116P00060000
59.00 P9.35+9.74%22,29206-17CMG260116P00059000
58.00 P8.30+7.24%36,75006-18CMG260116P00058000
57.00 P7.55-16.48%72,36106-18CMG260116P00057000
56.00 P6.95+6.92%84,80906-18CMG260116P00056000
55.00 P6.27+1.95%45,28906-18CMG260116P00055000
54.00 P5.75-7.26%13,54206-18CMG260116P00054000
53.00 P5.25-7.08%1041,43706-18CMG260116P00053000
52.00 P4.80+9.09%131,46406-18CMG260116P00052000
51.00 P4.350.00%41,79206-18CMG260116P00051000
50.00 P3.80-8.43%110,87706-18CMG260116P00050000
49.00 P3.20-8.57%1078506-16CMG260116P00049000
48.00 P3.20+6.67%12,14206-17CMG260116P00048000
47.00 P2.97-7.19%151,93306-17CMG260116P00047000
46.00 P2.42+4.31%152,12406-18CMG260116P00046000
45.00 P2.36+0.43%53,83106-18CMG260116P00045000
44.00 P1.84-6.12%11,65606-16CMG260116P00044000
43.00 P1.62-23.58%171,46706-16CMG260116P00043000
42.00 P1.54-6.67%23,46606-17CMG260116P00042000
41.00 P1.28+1.59%26,19606-18CMG260116P00041000
40.80 P1.52-3.18%428706-13CMG260116P00040800
40.60 P1.25-11.97%449106-11CMG260116P00040600
40.40 P1.38-8.61%2083006-10CMG260116P00040400
40.20 P1.23-60.95%25,63405-14CMG260116P00040200
40.00 P1.14-0.87%12,28206-11CMG260116P00040000
39.80 P1.52-35.59%125704-29CMG260116P00039800
39.60 P1.18+12.38%51,55806-10CMG260116P00039600
39.40 P1.21-45.98%1066306-10CMG260116P00039400
39.20 P1.17-4.88%1013306-10CMG260116P00039200
39.00 P1.30+4.00%2072105-30CMG260116P00039000
38.80 P2.12+6.00%21504-17CMG260116P00038800
38.60 P1.23-53.76%41,17205-30CMG260116P00038600
38.40 P1.23+6.03%411005-30CMG260116P00038400
38.20 P1.18-41.58%41105-30CMG260116P00038200
38.00 P1.10+23.60%2058806-13CMG260116P00038000
37.80 P1.03-1.90%1915505-28CMG260116P00037800
37.60 P1.65+65.00%210003-07CMG260116P00037600
37.40 P0.98-14.04%250105-08CMG260116P00037400
37.20 P1.01-38.04%186905-02CMG260116P00037200
37.00 P0.76-5.00%21,24706-17CMG260116P00037000
36.80 P0.81-7.95%425105-16CMG260116P00036800
36.60 P0.63-18.18%1406-17CMG260116P00036600
36.40 P0.91-45.18%1445005-02CMG260116P00036400
36.20 P0.81-8.99%1012206-10CMG260116P00036200
36.00 P0.78-22.00%552505-14CMG260116P00036000
35.80 P0.84-40.00%341,56305-02CMG260116P00035800
35.60 P0.80-58.97%21,51005-28CMG260116P00035600
35.40 P1.01-7.34%62103-28CMG260116P00035400
35.20 P0.880%7002-25CMG260116P00035200
35.00 P0.66+24.53%22,83806-10CMG260116P00035000
34.80 P1.04+116.67%71,06103-24CMG260116P00034800
34.60 P0.61-46.02%103406-10CMG260116P00034600
34.40 P0.60-47.83%1262506-10CMG260116P00034400
34.20 P0.93-28.46%3452503-24CMG260116P00034200
34.00 P0.56+19.15%105,77906-10CMG260116P00034000
33.80 P0.56-30.86%172,29506-10CMG260116P00033800
33.60 P0.54-37.93%35306-10CMG260116P00033600
33.40 P0.64+18.52%2915002-25CMG260116P00033400
33.20 P0.50-15.25%115206-10CMG260116P00033200
33.00 P0.40-61.90%129406-16CMG260116P00033000
32.80 P0.57-43.00%51705-12CMG260116P00032800
32.60 P1.03+41.10%28604-11CMG260116P00032600
32.40 P0.64-12.33%210604-30CMG260116P00032400
32.20 P0.430%202006-10CMG260116P00032200
32.00 P0.37-32.73%133706-04CMG260116P00032000
31.80 P0.41-31.67%1017506-10CMG260116P00031800
31.60 P0.40-33.33%117012-05CMG260116P00031600
31.40 P0.65-23.53%1810-15CMG260116P00031400
31.20 P0.800%4207-12CMG260116P00031200
31.00 P0.80+110.53%214204-04CMG260116P00031000
30.80 P1.05-13.93%1207-30CMG260116P00030800
30.40 P0.33-10.81%3302-20CMG260116P00030400
30.00 P0.28-36.36%1001,67206-13CMG260116P00030000
29.80 P0.35+16.67%1906-10CMG260116P00029800
29.60 P00%0CMG260116P00029600
29.40 P1.200%130108-05CMG260116P00029400
29.20 P00%0CMG260116P00029200
29.00 P0.45-18.18%310303-12CMG260116P00029000
28.80 P0.57-29.63%21204-23CMG260116P00028800
28.40 P00%0CMG260116P00028400
28.00 P0.46+15.00%250103-19CMG260116P00028000
27.60 P0.300%2111-29CMG260116P00027600
27.20 P0.70+16.67%1208-20CMG260116P00027200
27.00 P0.29-42.00%1005,03804-25CMG260116P00027000
26.80 P0.42-20.75%322004-23CMG260116P00026800
26.40 P0.38-25.49%552504-23CMG260116P00026400
26.00 P0.31-38.00%256305-15CMG260116P00026000
25.60 P0.50+25.00%2207-16CMG260116P00025600
25.20 P00%0CMG260116P00025200
25.00 P0.10-41.18%14606-11CMG260116P00025000
24.80 P0.24-31.43%410804-25CMG260116P00024800
24.40 P00%0CMG260116P00024400
24.00 P1.15+43.75%2931908-05CMG260116P00024000
23.60 P00%0CMG260116P00023600
23.20 P00%0CMG260116P00023200
22.80 P0.15+50.00%2103-28CMG260116P00022800
22.40 P00%0CMG260116P00022400
22.00 P0.30-14.29%823709-12CMG260116P00022000
21.60 P00%0CMG260116P00021600
21.20 P0.05-50.00%905002-07CMG260116P00021200
20.80 P0.17-50.00%5912-23CMG260116P00020800
20.40 P00%0CMG260116P00020400
20.00 P0.10-52.38%169304-24CMG260116P00020000
19.60 P0.13-63.89%610008-27CMG260116P00019600
19.20 P0.15-25.00%11,70104-21CMG260116P00019200
18.80 P0.14-56.25%45908-27CMG260116P00018800
18.40 P0.10+25.00%4076103-28CMG260116P00018400
18.00 P0.050.00%197206-11CMG260116P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC