Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMC
Commercial Metals Company
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
75.12USD+1.947%(+1.44)897,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:22:30 AM EDT
75.35USD+2.253%(+1.66)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
75.13USD+0.007%(0.00)175,512
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7044922586


CMC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMC Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


CMC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.15-25.00%2905-21CMC260918C00125000
120.00 C0.10-80.00%646604-15CMC260918C00120000
115.00 C0.10-83.33%1604-15CMC260918C00115000
110.00 C0.85-15.00%1503-04CMC260918C00110000
105.00 C0.20-63.64%1006106-29CMC260918C00105000
100.00 C0.45-30.77%1505-05CMC260918C00100000
95.00 C0.38-80.51%56906-29CMC260918C00095000
92.50 C0.71-72.16%4606-29CMC260918C00092500
90.00 C1.20+140.00%25708-06CMC260918C00090000
87.50 C0.45-73.53%3506-29CMC260918C00087500
85.00 C1.00+100.00%63108-05CMC260918C00085000
82.50 C1.78+36.92%12108-06CMC260918C00082500
80.00 C2.50+66.67%539808-06CMC260918C00080000
77.50 C3.40+18.88%15308-06CMC260918C00077500
75.00 C3.00+59.57%45408-04CMC260918C00075000
72.50 C5.85+77.27%13508-06CMC260918C00072500
70.00 C8.40+46.09%846508-06CMC260918C00070000
67.50 C6.10+33.48%13108-04CMC260918C00067500
65.00 C11.98+144.49%1310708-05CMC260918C00065000
62.50 C5.80-1.69%1307-20CMC260918C00062500
60.00 C15.27+39.45%1508-05CMC260918C00060000
57.50 C17.72+35.16%1208-05CMC260918C00057500
55.00 C14.63+60.77%1208-03CMC260918C00055000
52.50 C00%0CMC260918C00052500
50.00 C00%0CMC260918C00050000
47.50 C00%0CMC260918C00047500
45.00 C00%0CMC260918C00045000
42.50 C00%0CMC260918C00042500
40.00 C00%0CMC260918C00040000
37.50 C00%0CMC260918C00037500
35.00 C00%0CMC260918C00035000
32.50 C00%0CMC260918C00032500
30.00 C00%0CMC260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0CMC260918P00125000
120.00 P00%0CMC260918P00120000
115.00 P00%0CMC260918P00115000
110.00 P00%0CMC260918P00110000
105.00 P00%0CMC260918P00105000
100.00 P26.900%1105-14CMC260918P00100000
95.00 P00%0CMC260918P00095000
92.50 P00%0CMC260918P00092500
90.00 P00%0CMC260918P00090000
87.50 P00%0CMC260918P00087500
85.00 P00%0CMC260918P00085000
82.50 P00%0CMC260918P00082500
80.00 P00%0CMC260918P00080000
77.50 P16.16+5.62%1107-08CMC260918P00077500
75.00 P14.80+9.63%143407-09CMC260918P00075000
72.50 P8.60+22.86%4404-30CMC260918P00072500
70.00 P8.20+12.18%21907-13CMC260918P00070000
67.50 P1.22-46.26%21408-06CMC260918P00067500
65.00 P3.53+13.87%10110606-26CMC260918P00065000
62.50 P0.76-20.00%613608-05CMC260918P00062500
60.00 P0.52-63.64%118508-04CMC260918P00060000
57.50 P0.76-5.00%1807-30CMC260918P00057500
55.00 P1.86+67.57%184407-09CMC260918P00055000
52.50 P0.85-29.17%1206-29CMC260918P00052500
50.00 P0.250.00%52008-03CMC260918P00050000
47.50 P0.56+86.67%3307-09CMC260918P00047500
45.00 P0.300%1106-23CMC260918P00045000
42.50 P1.49+56.84%1903-09CMC260918P00042500
40.00 P0.47-40.51%1104-22CMC260918P00040000
37.50 P00%0CMC260918P00037500
35.00 P00%0CMC260918P00035000
32.50 P00%0CMC260918P00032500
30.00 P00%0CMC260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC