Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMC
Commercial Metals Company
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
75.12USD+1.947%(+1.44)897,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:22:30 AM EDT
75.35USD+2.253%(+1.66)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
75.13USD+0.007%(0.00)175,512
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3994834166


CMC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMC Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


CMC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.40+166.67%61507-28CMC261218C00125000
120.00 C0.550%1006-18CMC261218C00120000
115.00 C0.65-72.92%1206-22CMC261218C00115000
110.00 C0.75-75.00%1504-24CMC261218C00110000
105.00 C2.30-14.81%5406-16CMC261218C00105000
100.00 C1.85-7.50%2306-22CMC261218C00100000
95.00 C4.40+15.79%22406-12CMC261218C00095000
92.50 C0.950%1107-01CMC261218C00092500
90.00 C1.30-61.99%11407-27CMC261218C00090000
87.50 C3.40+61.90%1105-01CMC261218C00087500
85.00 C4.15+93.02%48608-05CMC261218C00085000
82.50 C6.26-19.23%13106-10CMC261218C00082500
80.00 C5.91+75.89%428408-05CMC261218C00080000
77.50 C6.95+148.21%11308-06CMC261218C00077500
75.00 C7.90+50.48%15308-05CMC261218C00075000
72.50 C3.59-67.95%404307-07CMC261218C00072500
70.00 C10.00+72.41%1112108-06CMC261218C00070000
67.50 C12.55+59.87%1108-06CMC261218C00067500
65.00 C10.60+21.84%12308-04CMC261218C00065000
62.50 C16.00+34.34%11108-06CMC261218C00062500
60.00 C12.20+48.78%4307-23CMC261218C00060000
57.50 C00%0CMC261218C00057500
55.00 C13.50-43.28%11311607-14CMC261218C00055000
52.50 C00%0CMC261218C00052500
50.00 C15.23-39.68%1807-06CMC261218C00050000
47.50 C17.05-1.04%11807-07CMC261218C00047500
45.00 C19.05+4.67%1207-07CMC261218C00045000
42.50 C00%0CMC261218C00042500
40.00 C00%0CMC261218C00040000
37.50 C00%0CMC261218C00037500
35.00 C00%0CMC261218C00035000
32.50 C00%0CMC261218C00032500
30.00 C00%0CMC261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0CMC261218P00125000
120.00 P00%0CMC261218P00120000
115.00 P00%0CMC261218P00115000
110.00 P00%0CMC261218P00110000
105.00 P00%0CMC261218P00105000
100.00 P00%0CMC261218P00100000
95.00 P00%0CMC261218P00095000
92.50 P00%0CMC261218P00092500
90.00 P00%0CMC261218P00090000
87.50 P00%0CMC261218P00087500
85.00 P11.050%2102-11CMC261218P00085000
82.50 P20.00-9.09%2204-16CMC261218P00082500
80.00 P14.500%2105-18CMC261218P00080000
77.50 P00%0CMC261218P00077500
75.00 P6.60-24.14%1102-11CMC261218P00075000
72.50 P00%0CMC261218P00072500
70.00 P4.25-12.37%11508-06CMC261218P00070000
67.50 P4.90-22.59%1102-03CMC261218P00067500
65.00 P5.64-17.54%25207-21CMC261218P00065000
62.50 P4.53-20.80%2307-22CMC261218P00062500
60.00 P1.65-34.00%11808-06CMC261218P00060000
57.50 P2.55-7.94%11705-29CMC261218P00057500
55.00 P1.45-19.44%25708-04CMC261218P00055000
52.50 P1.50-13.79%11207-27CMC261218P00052500
50.00 P1.00+100.00%1607-31CMC261218P00050000
47.50 P3.60+28.57%1203-27CMC261218P00047500
45.00 P1.000%2206-29CMC261218P00045000
42.50 P0.80-58.97%5505-14CMC261218P00042500
40.00 P1.300%252503-06CMC261218P00040000
37.50 P00%0CMC261218P00037500
35.00 P00%0CMC261218P00035000
32.50 P00%0CMC261218P00032500
30.00 P00%0CMC261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC