Dark

Check out our Dark Pool Levels

CMC
Commercial Metals Company
stock NYSE

At Close

Sep 23, 2026 3:59:59 PM EDT

64.69USD-0.477%(-0.31)670,350

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:18:30 AM EDT

64.50USD-0.769%(-0.50)408

After-hours

Sep 22, 2026 4:10:30 PM EDT

65.00USD+0.031%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	917	152	298

CMC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMC Dec 18, 2026 Exp. - Max Pain @ $62.50

Puts

Calls

CMC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.30	-25.00%	3	17	08-13	CMC261218C00125000
120.00 C	0.45	-18.18%	2	3	08-13	CMC261218C00120000
115.00 C	0.65	-72.92%	1	2	06-22	CMC261218C00115000
110.00 C	0.75	-75.00%	1	5	04-24	CMC261218C00110000
105.00 C	2.30	-14.81%	5	4	06-16	CMC261218C00105000
100.00 C	0.50	-72.97%	3	5	08-13	CMC261218C00100000
95.00 C	4.40	+15.79%	2	24	06-12	CMC261218C00095000
92.50 C	0.95	0%	1	1	07-01	CMC261218C00092500
90.00 C	1.00	+42.86%	6	22	09-08	CMC261218C00090000
87.50 C	3.40	+61.90%	1	1	05-01	CMC261218C00087500
85.00 C	0.85	-37.96%	30	71	09-17	CMC261218C00085000
82.50 C	0.75	-55.88%	23	15	09-21	CMC261218C00082500
80.00 C	0.79	-47.33%	1	296	09-21	CMC261218C00080000
77.50 C	1.75	-61.96%	1	14	09-16	CMC261218C00077500
75.00 C	1.50	+0.67%	4	62	09-22	CMC261218C00075000
72.50 C	2.05	+36.67%	5	47	09-22	CMC261218C00072500
70.00 C	2.65	-46.68%	100	216	09-22	CMC261218C00070000
67.50 C	5.40	-56.97%	10	10	09-10	CMC261218C00067500
65.00 C	4.68	-22.00%	14	102	09-21	CMC261218C00065000
62.50 C	8.58	-0.23%	5	7	09-10	CMC261218C00062500
60.00 C	15.00	+22.95%	2	3	08-12	CMC261218C00060000
57.50 C	0	0%	0			CMC261218C00057500
55.00 C	11.26	-17.21%	1	123	09-22	CMC261218C00055000
52.50 C	0	0%	0			CMC261218C00052500
50.00 C	15.59	+2.36%	1	9	09-22	CMC261218C00050000
47.50 C	17.05	-1.04%	1	18	07-07	CMC261218C00047500
45.00 C	19.05	+4.67%	1	2	07-07	CMC261218C00045000
42.50 C	0	0%	0			CMC261218C00042500
40.00 C	0	0%	0			CMC261218C00040000
37.50 C	0	0%	0			CMC261218C00037500
35.00 C	0	0%	0			CMC261218C00035000
32.50 C	0	0%	0			CMC261218C00032500
30.00 C	0	0%	0			CMC261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CMC261218P00125000
120.00 P	0	0%	0			CMC261218P00120000
115.00 P	0	0%	0			CMC261218P00115000
110.00 P	0	0%	0			CMC261218P00110000
105.00 P	0	0%	0			CMC261218P00105000
100.00 P	0	0%	0			CMC261218P00100000
95.00 P	0	0%	0			CMC261218P00095000
92.50 P	0	0%	0			CMC261218P00092500
90.00 P	0	0%	0			CMC261218P00090000
87.50 P	0	0%	0			CMC261218P00087500
85.00 P	11.05	0%	2	1	02-11	CMC261218P00085000
82.50 P	20.00	-9.09%	2	2	04-16	CMC261218P00082500
80.00 P	14.50	0%	2	1	05-18	CMC261218P00080000
77.50 P	0	0%	0			CMC261218P00077500
75.00 P	6.60	-24.14%	1	1	02-11	CMC261218P00075000
72.50 P	7.00	0%	72	72	09-09	CMC261218P00072500
70.00 P	4.70	+10.59%	70	70	08-07	CMC261218P00070000
67.50 P	4.40	-32.31%	39	2	09-04	CMC261218P00067500
65.00 P	4.10	-22.64%	1	3	08-26	CMC261218P00065000
62.50 P	3.20	-29.36%	2	5	08-26	CMC261218P00062500
60.00 P	2.70	+31.71%	1	20	09-21	CMC261218P00060000
57.50 P	2.55	-7.94%	1	17	05-29	CMC261218P00057500
55.00 P	1.40	-9.68%	4	186	09-21	CMC261218P00055000
52.50 P	0.97	+21.25%	4	18	09-21	CMC261218P00052500
50.00 P	0.59	-41.00%	4	10	09-21	CMC261218P00050000
47.50 P	0.40	-88.89%	4	6	09-21	CMC261218P00047500
45.00 P	0.34	-66.00%	4	6	09-21	CMC261218P00045000
42.50 P	0.80	-58.97%	5	5	05-14	CMC261218P00042500
40.00 P	0.35	-73.08%	5	25	08-20	CMC261218P00040000
37.50 P	0	0%	0			CMC261218P00037500
35.00 P	0	0%	0			CMC261218P00035000
32.50 P	0	0%	0			CMC261218P00032500
30.00 P	0	0%	0			CMC261218P00030000

Share