Dark

Check out our Level2View

CMC
Commercial Metals Company
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

75.12USD+1.947%(+1.44)897,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

75.35USD+2.253%(+1.66)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

75.13USD+0.007%(0.00)175,512

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
878	372	1	47

CMC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CMC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMC Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CMC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.20	-66.67%	2	5	07-28	CMC261120C00115000
110.00 C	1.00	-9.09%	1	2	06-18	CMC261120C00110000
105.00 C	1.00	-39.39%	1	2	06-22	CMC261120C00105000
100.00 C	0.81	-10.00%	153	162	08-05	CMC261120C00100000
95.00 C	1.31	-44.26%	100	102	08-05	CMC261120C00095000
90.00 C	1.95	+96.97%	71	71	08-05	CMC261120C00090000
85.00 C	3.00	+140.00%	3	10	08-05	CMC261120C00085000
82.50 C	2.10	-52.81%	1	2	07-20	CMC261120C00082500
80.00 C	5.00	+127.27%	1	15	08-05	CMC261120C00080000
77.50 C	6.08	0%	1	1	08-05	CMC261120C00077500
75.00 C	6.80	-0.87%	1	20	08-06	CMC261120C00075000
72.50 C	9.10	+26.39%	18	25	08-05	CMC261120C00072500
70.00 C	10.50	0.00%	1	777	08-06	CMC261120C00070000
67.50 C	10.55	+59.85%	15	50	08-05	CMC261120C00067500
65.00 C	8.30	-49.08%	2	1	07-29	CMC261120C00065000
62.50 C	9.30	+32.48%	1	2	07-17	CMC261120C00062500
60.00 C	0	0%	0			CMC261120C00060000
57.50 C	0	0%	0			CMC261120C00057500
55.00 C	0	0%	0			CMC261120C00055000
52.50 C	0	0%	0			CMC261120C00052500
50.00 C	14.59	0%	1	1	07-07	CMC261120C00050000
47.50 C	16.00	-3.15%	1	1	07-09	CMC261120C00047500
45.00 C	18.00	0%	1	1	07-09	CMC261120C00045000
42.50 C	0	0%	0			CMC261120C00042500
40.00 C	0	0%	0			CMC261120C00040000
37.50 C	0	0%	0			CMC261120C00037500
35.00 C	0	0%	0			CMC261120C00035000
32.50 C	0	0%	0			CMC261120C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			CMC261120P00115000
110.00 P	0	0%	0			CMC261120P00110000
105.00 P	0	0%	0			CMC261120P00105000
100.00 P	0	0%	0			CMC261120P00100000
95.00 P	0	0%	0			CMC261120P00095000
90.00 P	0	0%	0			CMC261120P00090000
85.00 P	0	0%	0			CMC261120P00085000
82.50 P	10.30	0%	1	1	08-06	CMC261120P00082500
80.00 P	0	0%	0			CMC261120P00080000
77.50 P	0	0%	0			CMC261120P00077500
75.00 P	0	0%	0			CMC261120P00075000
72.50 P	0	0%	0			CMC261120P00072500
70.00 P	6.80	0%	6	0	07-17	CMC261120P00070000
67.50 P	3.02	-44.49%	2	3	08-06	CMC261120P00067500
65.00 P	2.56	0%	6	6	08-05	CMC261120P00065000
62.50 P	3.24	-45.91%	1	3	07-29	CMC261120P00062500
60.00 P	1.50	-31.82%	1	13	08-05	CMC261120P00060000
57.50 P	3.80	0%	6	6	07-06	CMC261120P00057500
55.00 P	1.85	-15.91%	1	8	07-21	CMC261120P00055000
52.50 P	0	0%	0			CMC261120P00052500
50.00 P	1.15	-4.17%	1	3	06-24	CMC261120P00050000
47.50 P	0.90	-5.26%	1	3	06-24	CMC261120P00047500
45.00 P	0.65	0%	1	1	06-26	CMC261120P00045000
42.50 P	0.55	0%	1	0	06-18	CMC261120P00042500
40.00 P	0	0%	0			CMC261120P00040000
37.50 P	0	0%	0			CMC261120P00037500
35.00 P	0.20	0%	1	1	06-26	CMC261120P00035000
32.50 P	0	0%	0			CMC261120P00032500

Share