Dark

Check out our Level2View

CMC
Commercial Metals Company
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

75.12USD+1.947%(+1.44)897,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

75.35USD+2.253%(+1.66)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

75.13USD+0.007%(0.00)175,512

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
683	234	2	528

CMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMC Aug 21, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

CMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			CMC260821C00115000
110.00 C	0	0%	0			CMC260821C00110000
105.00 C	0	0%	0			CMC260821C00105000
100.00 C	0	0%	0			CMC260821C00100000
95.00 C	0	0%	0			CMC260821C00095000
90.00 C	0	0%	0			CMC260821C00090000
85.00 C	0.11	-92.14%	1	3	07-20	CMC260821C00085000
82.50 C	0.54	-72.02%	1	4	08-05	CMC260821C00082500
80.00 C	1.10	+15.79%	2	46	08-06	CMC260821C00080000
77.50 C	1.75	+16.67%	2	181	08-06	CMC260821C00077500
75.00 C	1.59	+76.67%	11	185	08-04	CMC260821C00075000
72.50 C	3.70	+57.45%	4	72	08-05	CMC260821C00072500
70.00 C	6.00	-7.69%	3	354	08-06	CMC260821C00070000
67.50 C	8.80	+46.67%	1	7	08-05	CMC260821C00067500
65.00 C	4.36	-8.60%	2	51	08-03	CMC260821C00065000
62.50 C	7.00	-5.66%	10	7	07-27	CMC260821C00062500
60.00 C	8.38	+31.55%	1	4	07-27	CMC260821C00060000
57.50 C	10.45	0%	2	2	07-15	CMC260821C00057500
55.00 C	0	0%	0			CMC260821C00055000
52.50 C	0	0%	0			CMC260821C00052500
50.00 C	0	0%	0			CMC260821C00050000
47.50 C	21.42	+42.80%	1	1	07-24	CMC260821C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			CMC260821P00115000
110.00 P	38.60	0%	1	1	06-23	CMC260821P00110000
105.00 P	0	0%	0			CMC260821P00105000
100.00 P	0	0%	0			CMC260821P00100000
95.00 P	23.40	0%	1	1	06-23	CMC260821P00095000
90.00 P	0	0%	0			CMC260821P00090000
85.00 P	0	0%	0			CMC260821P00085000
82.50 P	0	0%	0			CMC260821P00082500
80.00 P	0	0%	0			CMC260821P00080000
77.50 P	0	0%	0			CMC260821P00077500
75.00 P	2.00	-62.96%	2	3	08-06	CMC260821P00075000
72.50 P	1.25	-61.89%	1	1	08-05	CMC260821P00072500
70.00 P	0.95	-42.42%	1	57	08-05	CMC260821P00070000
67.50 P	0.35	-87.27%	5	17	08-06	CMC260821P00067500
65.00 P	1.21	-56.00%	4	16	07-29	CMC260821P00065000
62.50 P	0.75	+22.95%	9	24	07-30	CMC260821P00062500
60.00 P	0.10	-75.00%	2	42	08-05	CMC260821P00060000
57.50 P	0.10	-83.33%	3	25	08-04	CMC260821P00057500
55.00 P	0.05	-75.00%	5	18	08-05	CMC260821P00055000
52.50 P	0	0%	0			CMC260821P00052500
50.00 P	0.27	-10.00%	3	100	07-20	CMC260821P00050000
47.50 P	0.07	0%	225	225	07-13	CMC260821P00047500

Share