Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMC
Commercial Metals Company
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
75.12USD+1.947%(+1.44)897,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:22:30 AM EDT
75.35USD+2.253%(+1.66)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
75.13USD+0.007%(0.00)175,512
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101009


CMC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CMC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMC Mar 19, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


CMC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C1.000%1108-05CMC270319C00105000
100.00 C2.45+75.00%1308-05CMC270319C00100000
95.00 C2.40+20.00%1407-29CMC270319C00095000
90.00 C00%0CMC270319C00090000
85.00 C3.70-7.50%1207-31CMC270319C00085000
80.00 C00%0CMC270319C00080000
77.50 C00%0CMC270319C00077500
75.00 C6.500%2208-03CMC270319C00075000
72.50 C00%0CMC270319C00072500
70.00 C00%0CMC270319C00070000
67.50 C00%0CMC270319C00067500
65.00 C16.150%1108-06CMC270319C00065000
62.50 C00%0CMC270319C00062500
60.00 C00%0CMC270319C00060000
57.50 C00%0CMC270319C00057500
55.00 C00%0CMC270319C00055000
50.00 C20.000%1107-17CMC270319C00050000
47.50 C00%0CMC270319C00047500
45.00 C23.760%12507-16CMC270319C00045000
42.50 C00%0CMC270319C00042500
40.00 C00%0CMC270319C00040000
37.50 C00%0CMC270319C00037500
35.00 C32.060%2107-17CMC270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0CMC270319P00105000
100.00 P00%0CMC270319P00100000
95.00 P00%0CMC270319P00095000
90.00 P00%0CMC270319P00090000
85.00 P00%0CMC270319P00085000
80.00 P00%0CMC270319P00080000
77.50 P00%0CMC270319P00077500
75.00 P00%0CMC270319P00075000
72.50 P00%0CMC270319P00072500
70.00 P00%0CMC270319P00070000
67.50 P00%0CMC270319P00067500
65.00 P00%0CMC270319P00065000
62.50 P6.250%5507-17CMC270319P00062500
60.00 P3.240%2208-06CMC270319P00060000
57.50 P4.400%2207-17CMC270319P00057500
55.00 P00%0CMC270319P00055000
50.00 P00%0CMC270319P00050000
47.50 P00%0CMC270319P00047500
45.00 P00%0CMC270319P00045000
42.50 P00%0CMC270319P00042500
40.00 P00%0CMC270319P00040000
37.50 P00%0CMC270319P00037500
35.00 P00%0CMC270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC