Dark

CMBT
CMB.TECH NV
stock NYSE

At Close

Aug 4, 2026 3:59:58 PM EDT

15.93USD-1.969%(-0.32)706,159

15.92Bid 15.94Ask 0.02Spread

Pre-market

Aug 3, 2026 9:02:30 AM EDT

16.40USD+1.485%(+0.24)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

15.92USD-0.063%(-0.01)69,176

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	8	9	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CMBT270219C00030000
25.00 C	0	0%	0			CMBT270219C00025000
22.50 C	0	0%	0			CMBT270219C00022500
20.00 C	0	0%	0			CMBT270219C00020000
17.50 C	1.30	+1.56%	1	8	07-10	CMBT270219C00017500
15.00 C	2.00	0%	7	7	07-09	CMBT270219C00015000
12.50 C	4.00	+2.83%	10	26	07-30	CMBT270219C00012500
10.00 C	0	0%	0			CMBT270219C00010000
7.50 C	7.82	0%	5	5	07-09	CMBT270219C00007500
5.00 C	10.72	0%	12	6	07-14	CMBT270219C00005000
2.50 C	13.40	0%	2	2	06-23	CMBT270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.04	0%	34	5	06-30	CMBT270219P00030000
25.00 P	9.60	0%	2	1	07-14	CMBT270219P00025000
22.50 P	0	0%	0			CMBT270219P00022500
20.00 P	6.00	0%	1	1	06-29	CMBT270219P00020000
17.50 P	4.30	+2.38%	1	2	07-01	CMBT270219P00017500
15.00 P	1.80	0.00%	1	4	07-08	CMBT270219P00015000
12.50 P	0.95	0%	3	3	07-09	CMBT270219P00012500
10.00 P	0	0%	0			CMBT270219P00010000
7.50 P	0	0%	0			CMBT270219P00007500
5.00 P	0	0%	0			CMBT270219P00005000
2.50 P	0	0%	0			CMBT270219P00002500

.dark-mode .HyyWtp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyyWtp{ color: #333333; background-color: white; border: 2px solid #333333; }CMBTCMB.TECH NVstock NYSE