Dark

CMBT
CMB.TECH NV
stock NYSE

At Close

Aug 4, 2026 3:59:58 PM EDT

15.93USD-1.969%(-0.32)706,159

15.92Bid 15.94Ask 0.02Spread

Pre-market

Aug 3, 2026 9:02:30 AM EDT

16.40USD+1.485%(+0.24)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

15.92USD-0.063%(-0.01)69,176

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,497	4,313	569	4,766

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.15	-40.00%	30	36	06-15	CMBT270115C00030000
25.00 C	0.31	-22.50%	3	27	06-16	CMBT270115C00025000
22.50 C	0.26	+30.00%	40	672	07-08	CMBT270115C00022500
20.00 C	0.60	+5.26%	10	741	08-03	CMBT270115C00020000
17.50 C	1.05	-16.00%	5	2,837	07-15	CMBT270115C00017500
15.00 C	2.22	+2.78%	4	3,259	07-30	CMBT270115C00015000
12.50 C	4.00	+14.29%	2	3,884	07-31	CMBT270115C00012500
10.00 C	6.40	+16.79%	26	2,051	07-31	CMBT270115C00010000
7.50 C	8.60	+30.30%	2	249	07-30	CMBT270115C00007500
5.00 C	10.60	+8.94%	2	53	07-14	CMBT270115C00005000
2.50 C	13.06	+7.22%	2	1	06-15	CMBT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.70	-22.60%	22	6	05-22	CMBT270115P00030000
25.00 P	9.14	-16.98%	94	22	05-22	CMBT270115P00025000
22.50 P	7.20	0%	72	71	05-20	CMBT270115P00022500
20.00 P	5.20	-11.86%	1	24	07-06	CMBT270115P00020000
17.50 P	3.20	-23.81%	1	446	07-08	CMBT270115P00017500
15.00 P	1.55	-22.50%	2	1,159	07-24	CMBT270115P00015000
12.50 P	0.84	+29.23%	3	797	07-28	CMBT270115P00012500
10.00 P	0.20	-20.00%	10	2,003	07-30	CMBT270115P00010000
7.50 P	0.25	-28.57%	1	796	07-31	CMBT270115P00007500
5.00 P	0.20	-52.38%	10	11	01-12	CMBT270115P00005000
2.50 P	0	0%	0			CMBT270115P00002500

.dark-mode .HXvjHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXvjHN{ color: #333333; background-color: white; border: 2px solid #333333; }CMBTCMB.TECH NVstock NYSE