Dark

CMBT
CMB.TECH NV
stock NYSE

Market Open

Aug 22, 2025 10:05:48 AM EDT

8.79USD+5.904%(+0.49)1,897,315

8.77Bid 8.80Ask 0.03Spread

Pre-market

Aug 22, 2025 9:27:30 AM EDT

8.67USD+4.458%(+0.37)693,145

After-hours

Aug 21, 2025 4:53:30 PM EDT

8.26USD+0.487%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	336	1,819	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CMBT270115C00030000
25.00 C	0	0%	0			CMBT270115C00025000
22.50 C	0	0%	0			CMBT270115C00022500
20.00 C	0.52	+108.00%	1	8	08-21	CMBT270115C00020000
17.50 C	2.00	0.00%	2	7	10-11	CMBT270115C00017500
15.00 C	0.15	-83.33%	1	23	08-15	CMBT270115C00015000
12.50 C	0.75	+31.58%	5	3	07-16	CMBT270115C00012500
10.00 C	1.00	-13.04%	54	295	08-21	CMBT270115C00010000
7.50 C	2.23	-22.03%	8	11	08-21	CMBT270115C00007500
5.00 C	5.50	0%	2	0	02-14	CMBT270115C00005000
2.50 C	7.60	-10.59%	2	2	05-02	CMBT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CMBT270115P00030000
25.00 P	0	0%	0			CMBT270115P00025000
22.50 P	0	0%	0			CMBT270115P00022500
20.00 P	5.90	0%	1	1	10-15	CMBT270115P00020000
17.50 P	9.36	+10.12%	20	410	08-21	CMBT270115P00017500
15.00 P	6.85	-3.52%	113	1,326	08-21	CMBT270115P00015000
12.50 P	4.39	+0.46%	3	14	07-16	CMBT270115P00012500
10.00 P	3.10	+3.33%	2	68	08-21	CMBT270115P00010000
7.50 P	0.80	+6.67%	1	16	07-29	CMBT270115P00007500
5.00 P	0	0%	0			CMBT270115P00005000
2.50 P	0	0%	0			CMBT270115P00002500

.dark-mode .XCNMnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCNMnl{ color: #333333; background-color: white; border: 2px solid #333333; }CMBTCMB.TECH NVstock NYSE