CMBT
CMB.TECH NV
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
19.85USD+1.224%(+0.24)729,711
Pre-marketOct 2, 2026 8:47:30 AM EDT
19.61USD0.000%(0.00)
CMBT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.6100 | 19.8600 | 19.4400 | 19.8500 | +1.224% | 729,711 | 0.000% |
| 2026-10-01 | 19.0600 | 19.6600 | 19.0450 | 19.6100 | +3.592% | 710,073 | +1.224% |
| 2026-09-30 | 19.0900 | 19.3000 | 18.8550 | 18.9300 | -0.106% | 1,926,273 | +4.860% |
| 2026-09-29 | 18.8300 | 19.1200 | 18.7600 | 18.9500 | -0.525% | 1,231,131 | +4.749% |
| 2026-09-28 | 19.2900 | 19.3600 | 19.0150 | 19.0500 | +0.210% | 705,387 | +4.199% |
| 2026-09-25 | 18.7900 | 19.1900 | 18.6900 | 19.0100 | -0.158% | 857,740 | +4.419% |
| 2026-09-24 | 19.0000 | 19.3700 | 18.9225 | 19.0400 | -0.626% | 1,244,008 | +4.254% |
| 2026-09-23 | 19.4000 | 19.4500 | 18.9600 | 19.1600 | -0.931% | 715,331 | +3.601% |
| 2026-09-22 | 19.2700 | 19.6000 | 19.1200 | 19.3400 | -1.628% | 1,150,169 | +2.637% |
| 2026-09-21 | 19.7500 | 20.2700 | 19.6200 | 19.6600 | -3.105% | 994,374 | +0.966% |
| 2026-09-18 | 20.2100 | 20.3750 | 20.0700 | 20.2900 | -0.588% | 601,921 | -2.169% |
| 2026-09-17 | 20.3800 | 20.8200 | 20.3100 | 20.4100 | +3.815% | 1,543,564 | -2.744% |
| 2026-09-16 | 19.5200 | 19.9700 | 19.4800 | 19.6600 | +0.511% | 673,359 | +0.966% |
| 2026-09-15 | 19.3600 | 19.6700 | 19.2200 | 19.5600 | +0.721% | 1,061,727 | +1.483% |
| 2026-09-14 | 19.3400 | 19.4950 | 19.0700 | 19.4200 | -0.308% | 1,048,187 | +2.214% |
| 2026-09-11 | 19.2500 | 19.6100 | 19.2000 | 19.4800 | +0.516% | 1,057,517 | +1.899% |
| 2026-09-10 | 19.2500 | 19.4300 | 19.2000 | 19.3800 | +0.155% | 1,231,852 | +2.425% |
| 2026-09-09 | 19.4900 | 19.4950 | 19.0600 | 19.3500 | +0.624% | 1,009,321 | +2.584% |
| 2026-09-08 | 19.8200 | 19.9051 | 19.2200 | 19.2300 | -1.334% | 1,448,420 | +3.224% |
| 2026-09-04 | 19.3000 | 19.6100 | 19.3000 | 19.4900 | +4.225% | 1,587,473 | +1.847% |
| 2026-09-03 | 18.9100 | 19.0400 | 18.5000 | 18.7000 | -0.267% | 1,149,623 | +6.150% |
| 2026-09-02 | 18.5000 | 18.7950 | 18.4000 | 18.7500 | +2.627% | 2,228,406 | +5.867% |
| 2026-09-01 | 18.2800 | 18.5500 | 18.1100 | 18.2700 | -0.055% | 964,244 | +8.648% |
| 2026-08-31 | 18.8200 | 18.8500 | 18.1000 | 18.2800 | -0.381% | 1,044,452 | +8.589% |
| 2026-08-28 | 18.5800 | 18.8500 | 18.2700 | 18.3500 | +0.383% | 874,110 | +8.174% |
| 2026-08-27 | 17.7800 | 18.4150 | 17.7800 | 18.2800 | +3.569% | 1,656,372 | +8.589% |
| 2026-08-26 | 17.9100 | 18.0450 | 17.5150 | 17.6500 | -2.862% | 1,610,743 | +12.465% |
| 2026-08-25 | 18.1000 | 18.2600 | 17.9500 | 18.1700 | 0.000% | 867,428 | +9.246% |
| 2026-08-24 | 17.9500 | 18.1950 | 17.9400 | 18.1700 | +0.665% | 817,934 | +9.246% |
| 2026-08-21 | 18.0000 | 18.5200 | 17.9900 | 18.0500 | +2.440% | 1,202,535 | +9.972% |
| 2026-08-20 | 17.8500 | 17.8500 | 17.4900 | 17.6200 | -1.344% | 743,086 | +12.656% |
| 2026-08-19 | 17.8200 | 17.9900 | 17.7400 | 17.8600 | +2.115% | 1,108,103 | +11.142% |
| 2026-08-18 | 17.4000 | 17.5800 | 17.1600 | 17.4900 | +0.691% | 704,179 | +13.493% |
| 2026-08-17 | 17.4500 | 17.5400 | 17.2900 | 17.3700 | +0.754% | 668,084 | +14.277% |
| 2026-08-14 | 17.1100 | 17.3000 | 17.0300 | 17.2400 | +1.651% | 839,255 | +15.139% |
| 2026-08-13 | 16.7600 | 17.1750 | 16.7600 | 16.9600 | +1.254% | 598,430 | +17.040% |
| 2026-08-12 | 16.1100 | 16.8500 | 16.1050 | 16.7500 | +2.761% | 1,358,672 | +18.507% |
| 2026-08-11 | 16.6500 | 16.6500 | 16.0500 | 16.3000 | +1.242% | 1,355,525 | +21.779% |
| 2026-08-10 | 16.5400 | 16.5900 | 16.0800 | 16.1000 | -1.166% | 840,663 | +23.292% |
| 2026-08-07 | 16.5000 | 16.6800 | 16.1500 | 16.2900 | -0.731% | 794,946 | +21.854% |
| 2026-08-06 | 16.3000 | 16.5000 | 16.2300 | 16.4100 | +3.143% | 1,021,413 | +20.963% |
| 2026-08-05 | 16.4600 | 16.4800 | 15.9100 | 15.9100 | -0.063% | 1,876,961 | +24.764% |
| 2026-08-04 | 16.2200 | 16.3000 | 15.8550 | 15.9200 | -2.031% | 706,162 | +24.686% |
| 2026-08-03 | 16.2900 | 16.4000 | 15.9600 | 16.2500 | +0.557% | 731,877 | +22.154% |
| 2026-07-31 | 16.1400 | 16.3100 | 16.0700 | 16.1600 | +0.937% | 620,674 | +22.834% |
| 2026-07-30 | 15.6500 | 16.0900 | 15.5800 | 16.0100 | +2.694% | 836,320 | +23.985% |
| 2026-07-29 | 15.7300 | 15.8500 | 15.4900 | 15.5900 | +1.234% | 536,924 | +27.325% |
| 2026-07-28 | 15.3600 | 15.5950 | 15.2850 | 15.4000 | +0.130% | 554,375 | +28.896% |
| 2026-07-27 | 15.1800 | 15.5400 | 15.1200 | 15.3800 | -2.287% | 625,642 | +29.064% |
| 2026-07-24 | 15.5400 | 15.9750 | 15.5400 | 15.7400 | +0.833% | 679,204 | +26.112% |
| 2026-07-23 | 15.4900 | 15.7050 | 15.4300 | 15.6100 | +1.760% | 392,720 | +27.162% |
| 2026-07-22 | 15.6700 | 15.6700 | 15.3000 | 15.3400 | -1.604% | 547,321 | +29.400% |
| 2026-07-21 | 15.2600 | 15.6250 | 15.0600 | 15.5900 | +3.382% | 796,803 | +27.325% |
| 2026-07-20 | 14.9300 | 15.2750 | 14.9200 | 15.0800 | +0.802% | 725,026 | +31.631% |
| 2026-07-17 | 15.2500 | 15.2700 | 14.8300 | 14.9600 | -3.422% | 931,159 | +32.687% |
| 2026-07-16 | 15.3500 | 15.8127 | 15.3500 | 15.4900 | -0.578% | 843,065 | +28.147% |
| 2026-07-15 | 15.7300 | 15.7500 | 15.3400 | 15.5800 | -1.267% | 576,124 | +27.407% |
| 2026-07-14 | 15.6900 | 16.0200 | 15.6600 | 15.7800 | +2.202% | 921,544 | +25.792% |
| 2026-07-13 | 15.8700 | 15.9100 | 15.4350 | 15.4400 | -0.835% | 909,007 | +28.562% |
| 2026-07-10 | 15.0000 | 15.5950 | 15.0000 | 15.5700 | +4.287% | 1,028,605 | +27.489% |
| 2026-07-09 | 15.3100 | 15.4400 | 14.7950 | 14.9300 | -3.677% | 1,249,148 | +32.954% |
| 2026-07-08 | 15.4100 | 15.5800 | 15.2600 | 15.5000 | +1.840% | 765,728 | +28.065% |
| 2026-07-07 | 15.1400 | 15.3600 | 15.0800 | 15.2200 | +0.066% | 888,583 | +30.420% |
| 2026-07-06 | 14.9500 | 15.4500 | 14.8300 | 15.2100 | +4.464% | 1,373,458 | +30.506% |
| 2026-07-02 | 14.7600 | 14.9800 | 14.5100 | 14.5600 | +3.630% | 1,247,180 | +36.332% |
| 2026-07-01 | 13.9900 | 14.2900 | 13.9900 | 14.0500 | +0.429% | 982,554 | +41.281% |
| 2026-06-30 | 14.0800 | 14.3300 | 13.8950 | 13.9900 | -0.639% | 1,790,466 | +41.887% |
| 2026-06-29 | 14.4200 | 14.6100 | 14.0400 | 14.0800 | -0.142% | 1,182,620 | +40.980% |
| 2026-06-26 | 14.2300 | 14.4300 | 13.9350 | 14.1000 | -3.226% | 1,642,783 | +40.780% |
| 2026-06-25 | 15.0400 | 15.2500 | 14.3850 | 14.5700 | -5.757% | 1,514,772 | +36.239% |
| 2026-06-24 | 15.7700 | 15.8400 | 15.3412 | 15.4600 | -3.133% | 922,311 | +28.396% |
| 2026-06-23 | 15.2700 | 16.0700 | 15.2700 | 15.9600 | +4.519% | 1,350,263 | +24.373% |
| 2026-06-22 | 14.6900 | 15.3850 | 14.6900 | 15.2700 | +5.895% | 1,835,960 | +29.993% |
| 2026-06-18 | 14.2500 | 14.4600 | 13.9876 | 14.4200 | -1.971% | 1,494,800 | +37.656% |
| 2026-06-17 | 15.1200 | 15.1200 | 14.6800 | 14.7100 | -2.454% | 1,061,428 | +34.942% |
| 2026-06-16 | 15.4100 | 15.4500 | 14.9100 | 15.0800 | -2.268% | 1,089,127 | +31.631% |
| 2026-06-15 | 15.4200 | 15.5100 | 15.1800 | 15.4300 | -0.452% | 1,315,488 | +28.645% |
| 2026-06-12 | 14.8400 | 15.5000 | 14.7820 | 15.5000 | +3.748% | 784,591 | +28.065% |
| 2026-06-11 | 15.0600 | 15.2800 | 14.8900 | 14.9400 | +0.471% | 1,039,927 | +32.865% |
| 2026-06-10 | 14.6800 | 15.1550 | 14.6100 | 14.8700 | +1.225% | 1,366,330 | +33.490% |
| 2026-06-09 | 14.4600 | 14.7050 | 14.3800 | 14.6900 | +1.943% | 1,496,282 | +35.126% |
| 2026-06-08 | 14.7400 | 14.8600 | 14.3350 | 14.4100 | -2.503% | 1,375,174 | +37.752% |
| 2026-06-05 | 14.4200 | 14.9000 | 14.3400 | 14.7800 | +2.355% | 1,451,343 | +34.303% |
| 2026-06-04 | 14.6600 | 14.8000 | 14.4300 | 14.4400 | -2.498% | 1,327,620 | +37.465% |
| 2026-06-03 | 14.5700 | 15.0200 | 14.4301 | 14.8100 | -3.581% | 1,499,013 | +34.031% |
| 2026-06-02 | 15.5500 | 15.5500 | 15.2200 | 15.3600 | -1.853% | 1,447,423 | +29.232% |
| 2026-06-01 | 15.4400 | 15.6900 | 15.3700 | 15.6500 | +1.164% | 1,607,103 | +26.837% |
| 2026-05-29 | 15.2900 | 15.6450 | 15.2550 | 15.4700 | -0.386% | 1,651,659 | +28.313% |
| 2026-05-28 | 15.9000 | 15.9300 | 15.5100 | 15.5300 | -1.397% | 1,644,025 | +27.817% |
| 2026-05-27 | 16.2300 | 16.3600 | 15.6600 | 15.7500 | -4.080% | 2,036,465 | +26.032% |
| 2026-05-26 | 16.6800 | 16.8300 | 16.3400 | 16.4200 | -2.552% | 1,663,352 | +20.889% |
| 2026-05-22 | 16.8700 | 16.9590 | 16.5300 | 16.8500 | -1.807% | 1,646,721 | +17.804% |
| 2026-05-21 | 17.5000 | 17.7200 | 17.1250 | 17.1600 | -0.579% | 1,959,638 | +15.676% |
| 2026-05-20 | 16.7250 | 17.4000 | 16.6500 | 17.2600 | +3.913% | 3,936,267 | +15.006% |
| 2026-05-19 | 16.0000 | 17.0750 | 15.8700 | 16.6100 | +10.292% | 7,537,237 | +19.506% |
| 2026-05-18 | 14.9200 | 15.1550 | 14.8700 | 15.0600 | +0.803% | 1,762,851 | +31.806% |
| 2026-05-15 | 14.7300 | 14.9750 | 14.6300 | 14.9400 | +0.268% | 934,129 | +32.865% |
| 2026-05-14 | 14.9200 | 15.0800 | 14.8300 | 14.9000 | -0.534% | 908,055 | +33.221% |
| 2026-05-13 | 15.4700 | 15.5700 | 14.8450 | 14.9800 | -1.122% | 1,864,517 | +32.510% |
| 2026-05-12 | 14.8400 | 15.1900 | 14.7400 | 15.1500 | +2.573% | 1,510,025 | +31.023% |
| 2026-05-11 | 15.0700 | 15.1400 | 14.6650 | 14.7700 | -0.405% | 1,160,710 | +34.394% |
| 2026-05-08 | 14.7500 | 14.9750 | 14.7400 | 14.8300 | +0.474% | 886,659 | +33.850% |
| 2026-05-07 | 14.9800 | 15.0000 | 14.6507 | 14.7600 | -0.135% | 1,085,306 | +34.485% |
| 2026-05-06 | 15.0200 | 15.2750 | 14.6950 | 14.7800 | -2.313% | 1,741,215 | +34.303% |
| 2026-05-05 | 15.1200 | 15.2300 | 14.9200 | 15.1300 | +6.175% | 2,412,094 | +31.196% |
| 2026-05-04 | 14.1700 | 14.4900 | 14.1100 | 14.2500 | +3.787% | 2,090,764 | +39.298% |
| 2026-05-01 | 13.7600 | 13.7700 | 13.5201 | 13.7300 | -0.290% | 650,159 | +44.574% |
| 2026-04-30 | 13.5600 | 13.8050 | 13.4850 | 13.7700 | +2.455% | 1,063,945 | +44.154% |
| 2026-04-29 | 13.3200 | 13.4400 | 13.2550 | 13.4400 | +1.511% | 1,528,409 | +47.693% |
| 2026-04-28 | 13.2800 | 13.3500 | 13.1150 | 13.2400 | +0.532% | 1,572,476 | +49.924% |
| 2026-04-27 | 12.9200 | 13.1750 | 12.8400 | 13.1700 | +2.490% | 1,605,293 | +50.721% |
| 2026-04-24 | 12.8300 | 12.8600 | 12.6200 | 12.8500 | -0.155% | 1,689,681 | +54.475% |
| 2026-04-23 | 12.9800 | 13.1000 | 12.8450 | 12.8700 | -0.771% | 1,096,990 | +54.235% |
| 2026-04-22 | 13.1600 | 13.1650 | 12.6300 | 12.9700 | +0.621% | 1,577,763 | +53.045% |
| 2026-04-21 | 13.5000 | 13.5900 | 12.8200 | 12.8900 | -3.373% | 1,592,628 | +53.995% |
| 2026-04-20 | 13.1300 | 13.3850 | 12.8300 | 13.3400 | +1.910% | 1,280,805 | +48.801% |
| 2026-04-17 | 13.3000 | 13.3600 | 12.9750 | 13.0900 | +1.316% | 1,555,795 | +51.642% |
| 2026-04-16 | 13.0500 | 13.0850 | 12.8400 | 12.9200 | -1.449% | 1,249,090 | +53.638% |
| 2026-04-15 | 13.4000 | 13.4700 | 13.0100 | 13.1100 | +1.471% | 1,983,450 | +51.411% |
| 2026-04-14 | 13.0000 | 13.1750 | 12.8700 | 12.9200 | +2.054% | 1,741,464 | +53.638% |
| 2026-04-13 | 12.5200 | 12.7950 | 12.4800 | 12.6600 | +1.605% | 1,860,408 | +56.793% |
| 2026-04-10 | 12.6100 | 12.7900 | 12.2950 | 12.4600 | -2.275% | 1,459,214 | +59.310% |
| 2026-04-09 | 13.0000 | 13.0300 | 12.7000 | 12.7500 | -2.149% | 1,224,964 | +55.686% |
| 2026-04-08 | 12.6200 | 13.0400 | 12.4000 | 13.0300 | +3.413% | 1,430,133 | +52.341% |
| 2026-04-07 | 13.1000 | 13.1700 | 12.5250 | 12.6000 | -3.596% | 1,745,719 | +57.540% |
| 2026-04-06 | 12.8900 | 13.0800 | 12.7300 | 13.0700 | +1.318% | 777,572 | +51.875% |
| 2026-04-02 | 12.3800 | 13.0950 | 12.2800 | 12.9000 | +2.953% | 2,026,452 | +53.876% |
| 2026-04-01 | 12.6500 | 12.7550 | 12.5100 | 12.5300 | -0.949% | 1,423,212 | +58.420% |
| 2026-03-31 | 12.5300 | 12.7300 | 12.4300 | 12.6500 | +1.770% | 3,035,493 | +56.917% |
| 2026-03-30 | 12.7500 | 12.8500 | 12.3800 | 12.4300 | -1.584% | 1,117,651 | +59.694% |
| 2026-03-27 | 12.6000 | 12.8500 | 12.5600 | 12.6300 | -0.473% | 753,822 | +57.165% |
| 2026-03-26 | 12.6600 | 12.9950 | 12.6200 | 12.6900 | -0.236% | 1,342,416 | +56.422% |
| 2026-03-25 | 12.7800 | 12.8450 | 12.5550 | 12.7200 | -0.313% | 1,180,519 | +56.053% |
| 2026-03-24 | 12.4900 | 12.7800 | 12.4600 | 12.7600 | +2.820% | 1,337,143 | +55.564% |
| 2026-03-23 | 12.1900 | 12.6400 | 12.1700 | 12.4100 | +1.555% | 1,981,637 | +59.952% |
| 2026-03-20 | 12.6500 | 12.6700 | 12.1850 | 12.2200 | -4.829% | 1,560,541 | +62.439% |
| 2026-03-19 | 12.5200 | 12.9150 | 12.4400 | 12.8400 | +0.469% | 1,677,046 | +54.595% |
| 2026-03-18 | 12.6000 | 13.0400 | 12.5500 | 12.7800 | +3.398% | 1,546,936 | +55.321% |
| 2026-03-17 | 12.5500 | 12.6100 | 12.2950 | 12.3600 | -0.563% | 1,260,081 | +60.599% |
| 2026-03-16 | 12.1200 | 12.4350 | 12.1100 | 12.4300 | +4.366% | 2,028,823 | +59.694% |
| 2026-03-13 | 12.0500 | 12.1300 | 11.8600 | 11.9100 | -2.217% | 1,424,840 | +66.667% |
| 2026-03-12 | 12.7700 | 12.7700 | 12.1500 | 12.1800 | -5.435% | 2,720,537 | +62.972% |
| 2026-03-11 | 13.0700 | 13.0700 | 12.7416 | 12.8800 | -2.572% | 1,419,802 | +54.115% |
| 2026-03-10 | 13.3900 | 13.5600 | 13.1700 | 13.2200 | -0.076% | 1,527,526 | +50.151% |
| 2026-03-09 | 13.0100 | 13.3800 | 12.9900 | 13.2300 | +1.224% | 2,050,228 | +50.038% |
| 2026-03-06 | 12.9400 | 13.2250 | 12.8200 | 13.0700 | -3.756% | 2,117,846 | +51.875% |
| 2026-03-05 | 13.9800 | 14.0000 | 13.3650 | 13.5800 | -3.824% | 1,933,705 | +46.171% |
| 2026-03-04 | 14.0000 | 14.1750 | 13.8100 | 14.1200 | -1.328% | 1,923,572 | +40.581% |
| 2026-03-03 | 14.3600 | 14.5150 | 14.0800 | 14.3100 | -2.785% | 2,904,755 | +38.714% |
| 2026-03-02 | 14.7000 | 14.7700 | 14.2200 | 14.7200 | -0.608% | 2,385,261 | +34.851% |
| 2026-02-27 | 14.3900 | 14.9300 | 14.3300 | 14.8100 | +3.566% | 2,873,913 | +34.031% |
| 2026-02-26 | 14.1500 | 14.3200 | 13.8300 | 14.3000 | -0.418% | 4,211,658 | +38.811% |
| 2026-02-25 | 14.4900 | 14.5800 | 14.1600 | 14.3600 | -1.374% | 2,290,805 | +38.231% |
| 2026-02-24 | 14.2700 | 14.5750 | 14.1200 | 14.5600 | +2.752% | 2,253,942 | +36.332% |
| 2026-02-23 | 13.9400 | 14.1700 | 13.8700 | 14.1700 | +1.359% | 1,232,819 | +40.085% |
| 2026-02-20 | 13.7700 | 14.0600 | 13.7650 | 13.9800 | +2.343% | 2,406,362 | +41.989% |
| 2026-02-19 | 13.5200 | 13.7200 | 13.4600 | 13.6600 | +1.561% | 1,828,260 | +45.315% |
| 2026-02-18 | 13.5900 | 13.7300 | 13.4050 | 13.4500 | +1.740% | 2,764,503 | +47.584% |
| 2026-02-17 | 12.8800 | 13.2200 | 12.7350 | 13.2200 | +2.879% | 2,045,983 | +50.151% |
| 2026-02-13 | 12.5800 | 12.8900 | 12.5600 | 12.8500 | +2.472% | 1,826,303 | +54.475% |
| 2026-02-12 | 13.0500 | 13.0600 | 12.4200 | 12.5400 | -3.241% | 3,831,660 | +58.293% |
| 2026-02-11 | 12.9600 | 13.2100 | 12.8750 | 12.9600 | +2.208% | 1,549,618 | +53.164% |
| 2026-02-10 | 12.6900 | 12.7500 | 12.5500 | 12.6800 | +0.237% | 1,090,907 | +56.546% |
| 2026-02-09 | 12.5800 | 12.7200 | 12.5028 | 12.6500 | +1.443% | 1,337,080 | +56.917% |
| 2026-02-06 | 12.0900 | 12.4900 | 12.0600 | 12.4700 | +3.400% | 1,181,454 | +59.182% |
| 2026-02-05 | 12.1100 | 12.3550 | 12.0200 | 12.0600 | -1.390% | 1,464,236 | +64.594% |
| 2026-02-04 | 12.5100 | 12.5740 | 12.1450 | 12.2300 | -4.154% | 2,174,855 | +62.306% |
| 2026-02-03 | 12.8500 | 12.8950 | 12.5350 | 12.7600 | -1.695% | 2,684,215 | +55.564% |
| 2026-02-02 | 12.6000 | 13.0400 | 12.4300 | 12.9800 | -0.460% | 2,056,232 | +52.928% |
| 2026-01-30 | 12.9000 | 13.1590 | 12.7600 | 13.0400 | +0.929% | 2,806,757 | +52.224% |
| 2026-01-29 | 12.9000 | 13.0100 | 12.6100 | 12.9200 | +1.493% | 2,543,128 | +53.638% |
| 2026-01-28 | 12.3700 | 12.8000 | 12.3600 | 12.7300 | +4.516% | 3,529,298 | +55.931% |
| 2026-01-27 | 12.2000 | 12.4400 | 12.1100 | 12.1800 | +4.103% | 3,031,367 | +62.972% |
| 2026-01-26 | 11.8400 | 11.9400 | 11.6800 | 11.7000 | +1.562% | 1,850,742 | +69.658% |
| 2026-01-23 | 11.5400 | 11.7150 | 11.4650 | 11.5200 | +1.408% | 1,365,445 | +72.309% |
| 2026-01-22 | 11.5800 | 11.6600 | 11.3100 | 11.3600 | -3.237% | 1,854,131 | +74.736% |
| 2026-01-21 | 11.6400 | 11.7650 | 11.5250 | 11.7400 | +3.073% | 1,826,728 | +69.080% |
| 2026-01-20 | 11.3700 | 11.4950 | 11.2900 | 11.3900 | -0.697% | 1,129,025 | +74.276% |
| 2026-01-16 | 11.5700 | 11.7450 | 11.4550 | 11.4700 | -0.434% | 1,371,418 | +73.060% |
| 2026-01-15 | 11.4000 | 11.5500 | 11.1600 | 11.5200 | -1.031% | 2,080,823 | +72.309% |
| 2026-01-14 | 11.6900 | 11.8500 | 11.5600 | 11.6400 | -0.086% | 2,161,729 | +70.533% |
| 2026-01-13 | 11.2900 | 11.6800 | 11.2900 | 11.6500 | +4.578% | 2,355,380 | +70.386% |
| 2026-01-12 | 11.0900 | 11.1800 | 10.8600 | 11.1400 | -2.281% | 3,615,657 | +78.187% |
| 2026-01-09 | 11.3700 | 11.4150 | 11.1350 | 11.4000 | +1.064% | 3,781,563 | +74.123% |
| 2026-01-08 | 11.0000 | 11.3600 | 10.9350 | 11.2800 | +6.616% | 7,319,470 | +75.975% |
| 2026-01-07 | 10.0300 | 10.6250 | 10.0100 | 10.5800 | +7.959% | 3,345,808 | +87.618% |
| 2026-01-06 | 9.7300 | 10.1250 | 9.7300 | 9.8000 | +2.083% | 2,723,981 | +102.551% |
| 2026-01-05 | 9.6200 | 9.7600 | 9.5550 | 9.6000 | +1.480% | 1,622,117 | +106.771% |
| 2026-01-02 | 9.8600 | 9.8600 | 9.3700 | 9.4600 | -1.969% | 2,190,968 | +109.831% |
| 2025-12-31 | 9.4800 | 9.6650 | 9.4700 | 9.6500 | +1.259% | 1,141,515 | +105.699% |
| 2025-12-30 | 9.7300 | 9.7500 | 9.5000 | 9.5300 | -2.055% | 1,338,846 | +108.290% |
| 2025-12-29 | 9.6200 | 9.8300 | 9.6200 | 9.7300 | +0.309% | 1,085,672 | +104.008% |
| 2025-12-26 | 9.6100 | 9.7500 | 9.5350 | 9.7000 | +1.147% | 965,069 | +104.639% |
| 2025-12-24 | 9.5700 | 9.6000 | 9.4600 | 9.5900 | +1.054% | 449,404 | +106.986% |
| 2025-12-23 | 9.5200 | 9.5850 | 9.4700 | 9.4900 | -2.366% | 1,901,236 | +109.168% |
| 2025-12-22 | 9.6300 | 9.7800 | 9.5601 | 9.7200 | +1.250% | 1,170,781 | +104.218% |
| 2025-12-19 | 9.4200 | 9.6450 | 9.4200 | 9.6000 | +1.266% | 1,406,576 | +106.771% |
| 2025-12-18 | 9.6500 | 9.6697 | 9.4650 | 9.4800 | -2.167% | 1,456,826 | +109.388% |
| 2025-12-17 | 9.7000 | 9.7950 | 9.4900 | 9.6900 | -0.615% | 1,581,419 | +104.850% |
| 2025-12-16 | 9.7900 | 9.8403 | 9.7300 | 9.7500 | -0.814% | 1,045,480 | +103.590% |
| 2025-12-15 | 9.7200 | 9.8400 | 9.6800 | 9.8300 | +1.655% | 1,232,162 | +101.933% |
| 2025-12-12 | 9.9300 | 9.9499 | 9.6500 | 9.6700 | -1.728% | 2,115,787 | +105.274% |
| 2025-12-11 | 9.9200 | 10.0000 | 9.7400 | 9.8400 | -1.698% | 1,785,627 | +101.728% |
| 2025-12-10 | 10.1500 | 10.1691 | 9.8550 | 10.0100 | -1.959% | 2,305,381 | +98.302% |
| 2025-12-09 | 10.5300 | 10.5300 | 10.2100 | 10.2100 | -5.200% | 2,238,626 | +94.417% |
| 2025-12-08 | 10.8600 | 10.9900 | 10.7650 | 10.7700 | -0.370% | 1,897,635 | +84.308% |
| 2025-12-05 | 10.8600 | 10.9100 | 10.7715 | 10.8100 | -1.098% | 1,336,441 | +83.626% |
| 2025-12-04 | 11.0700 | 11.1088 | 10.8350 | 10.9300 | -1.265% | 1,165,962 | +81.610% |
| 2025-12-03 | 11.1900 | 11.3200 | 11.0500 | 11.0700 | +2.311% | 1,814,593 | +79.313% |
| 2025-12-02 | 10.7000 | 10.8300 | 10.5600 | 10.8200 | +1.692% | 1,432,361 | +83.457% |
| 2025-12-01 | 10.9700 | 11.0099 | 10.6100 | 10.6400 | -2.742% | 2,603,858 | +86.560% |
| 2025-11-28 | 10.5500 | 11.0550 | 10.5500 | 10.9400 | +7.996% | 4,128,601 | +81.444% |
| 2025-11-26 | 10.1600 | 10.4700 | 10.1300 | 10.1300 | -0.197% | 3,504,435 | +95.953% |
| 2025-11-25 | 10.0200 | 10.2800 | 9.9700 | 10.1500 | 0.000% | 2,239,663 | +95.567% |
| 2025-11-24 | 10.1500 | 10.1500 | 9.8700 | 10.1500 | +0.995% | 2,745,843 | +95.567% |
| 2025-11-21 | 9.9600 | 10.1600 | 9.8350 | 10.0500 | +0.100% | 3,034,576 | +97.512% |
| 2025-11-20 | 10.3000 | 10.4900 | 10.0400 | 10.0400 | -1.569% | 3,315,304 | +97.709% |
| 2025-11-19 | 9.9800 | 10.3401 | 9.9550 | 10.2000 | +2.823% | 4,377,032 | +94.608% |
| 2025-11-18 | 9.6000 | 9.9400 | 9.5600 | 9.9200 | +1.744% | 3,651,105 | +100.101% |
| 2025-11-17 | 9.8200 | 10.0450 | 9.7135 | 9.7500 | -0.612% | 1,926,513 | +103.590% |
| 2025-11-14 | 9.6300 | 9.8100 | 9.5200 | 9.8100 | -1.506% | 2,711,690 | +102.345% |
| 2025-11-13 | 9.7000 | 10.2600 | 9.7000 | 9.9600 | +3.320% | 4,457,297 | +99.297% |
| 2025-11-12 | 9.5800 | 9.6400 | 9.5000 | 9.6400 | +0.521% | 1,521,693 | +105.913% |
| 2025-11-11 | 9.7200 | 9.7700 | 9.5900 | 9.5900 | -1.134% | 1,529,738 | +106.986% |
| 2025-11-10 | 9.4800 | 9.7350 | 9.4500 | 9.7000 | +2.213% | 2,572,755 | +104.639% |
| 2025-11-07 | 9.3200 | 9.4900 | 9.2650 | 9.4900 | +2.595% | 2,015,895 | +109.168% |
| 2025-11-06 | 9.1600 | 9.3100 | 9.1400 | 9.2500 | +1.648% | 1,354,561 | +114.595% |
| 2025-11-05 | 9.1600 | 9.2300 | 9.0500 | 9.1000 | +0.110% | 2,105,266 | +118.132% |
| 2025-11-04 | 9.2000 | 9.2400 | 9.0800 | 9.0900 | -3.092% | 2,085,671 | +118.372% |
| 2025-11-03 | 9.5300 | 9.5500 | 9.3200 | 9.3800 | -3.299% | 1,640,224 | +111.620% |
| 2025-10-31 | 9.4200 | 9.7200 | 9.3200 | 9.7000 | +3.301% | 2,586,369 | +104.639% |
| 2025-10-30 | 9.3300 | 9.4800 | 9.2800 | 9.3900 | 0.000% | 1,693,402 | +111.395% |
| 2025-10-29 | 9.2400 | 9.4800 | 9.2000 | 9.3900 | +3.074% | 2,799,720 | +111.395% |
| 2025-10-28 | 9.1100 | 9.1900 | 9.0350 | 9.1100 | -0.654% | 2,789,811 | +117.892% |
| 2025-10-27 | 9.2400 | 9.3200 | 9.1300 | 9.1700 | -1.715% | 2,360,435 | +116.467% |
| 2025-10-24 | 9.6000 | 9.6200 | 9.3200 | 9.3300 | -3.216% | 2,027,767 | +112.755% |
| 2025-10-23 | 9.6200 | 9.7150 | 9.4900 | 9.6400 | +1.474% | 2,481,804 | +105.913% |
| 2025-10-22 | 9.2300 | 9.5100 | 9.1900 | 9.5000 | +1.931% | 1,885,409 | +108.947% |
| 2025-10-21 | 9.6200 | 9.6200 | 9.2800 | 9.3200 | -3.818% | 1,805,761 | +112.983% |
| 2025-10-20 | 9.6100 | 9.7600 | 9.5630 | 9.6900 | +0.623% | 1,211,211 | +104.850% |
| 2025-10-17 | 9.5000 | 9.6500 | 9.4100 | 9.6300 | 0.000% | 1,035,468 | +106.127% |
| 2025-10-16 | 9.4900 | 9.8000 | 9.4800 | 9.6300 | +2.121% | 1,991,951 | +106.127% |
| 2025-10-15 | 9.2800 | 9.4800 | 9.2800 | 9.4300 | +1.946% | 1,573,327 | +110.498% |
| 2025-10-14 | 9.1000 | 9.3100 | 8.9500 | 9.2500 | -2.426% | 2,913,058 | +114.595% |
| 2025-10-13 | 9.4300 | 9.9100 | 9.4300 | 9.4800 | +3.043% | 3,155,466 | +109.388% |
| 2025-10-10 | 9.0800 | 9.3900 | 8.9801 | 9.2000 | +1.322% | 3,478,622 | +115.761% |
| 2025-10-09 | 9.0100 | 9.2000 | 9.0000 | 9.0800 | +0.777% | 1,701,371 | +118.612% |
| 2025-10-08 | 9.0700 | 9.1050 | 8.8750 | 9.0100 | -1.098% | 1,960,012 | +120.311% |
| 2025-10-07 | 9.2900 | 9.2900 | 9.0493 | 9.1100 | -3.291% | 2,292,755 | +117.892% |
| 2025-10-06 | 9.3500 | 9.4400 | 9.3000 | 9.4200 | +0.213% | 1,423,369 | +110.722% |
| 2025-10-03 | 9.1800 | 9.4200 | 9.1400 | 9.4000 | +2.732% | 1,909,466 | +111.170% |
| 2025-10-02 | 9.3500 | 9.3600 | 9.0400 | 9.1500 | -2.034% | 2,069,750 | +116.940% |
| 2025-10-01 | 9.3400 | 9.4600 | 9.2800 | 9.3400 | -0.532% | 1,149,080 | +112.527% |
| 2025-09-30 | 9.4200 | 9.4750 | 9.3300 | 9.3900 | -2.187% | 1,859,771 | +111.395% |
| 2025-09-29 | 9.8800 | 9.8800 | 9.5150 | 9.6000 | -3.323% | 2,125,602 | +106.771% |
| 2025-09-26 | 9.9900 | 10.1000 | 9.8700 | 9.9300 | +3.008% | 1,445,664 | +99.899% |
| 2025-09-25 | 9.8400 | 9.8900 | 9.5847 | 9.6400 | -4.080% | 2,393,207 | +105.913% |
| 2025-09-24 | 10.0400 | 10.3700 | 10.0300 | 10.0500 | -1.471% | 2,916,170 | +97.512% |
| 2025-09-23 | 9.3500 | 10.2300 | 9.3400 | 10.2000 | +10.032% | 6,990,484 | +94.608% |
| 2025-09-22 | 9.1400 | 9.3400 | 9.0900 | 9.2700 | +0.761% | 2,147,592 | +114.132% |
| 2025-09-19 | 9.3300 | 9.3300 | 9.1250 | 9.2000 | -3.260% | 3,201,514 | +115.761% |
| 2025-09-18 | 9.5900 | 9.6300 | 9.4750 | 9.5100 | +0.635% | 2,289,313 | +108.728% |
| 2025-09-17 | 9.3900 | 9.5000 | 9.3400 | 9.4500 | +0.425% | 1,919,571 | +110.053% |
| 2025-09-16 | 9.6700 | 9.6950 | 9.3450 | 9.4100 | -2.689% | 2,257,734 | +110.946% |
| 2025-09-15 | 9.7200 | 9.9700 | 9.6600 | 9.6700 | +0.104% | 3,824,177 | +105.274% |
| 2025-09-12 | 9.6900 | 9.8000 | 9.6000 | 9.6600 | +2.985% | 3,471,967 | +105.487% |
| 2025-09-11 | 9.3400 | 9.5100 | 9.3100 | 9.3800 | -1.055% | 2,046,375 | +111.620% |
| 2025-09-10 | 9.6700 | 9.7600 | 9.4000 | 9.4800 | -3.951% | 1,869,239 | +109.388% |
| 2025-09-09 | 9.7400 | 9.9200 | 9.6700 | 9.8700 | +3.895% | 3,483,049 | +101.114% |
| 2025-09-08 | 9.4300 | 9.5500 | 9.3400 | 9.5000 | +4.281% | 2,734,803 | +108.947% |
| 2025-09-05 | 9.0000 | 9.1200 | 8.9100 | 9.1100 | +0.774% | 2,551,058 | +117.892% |
| 2025-09-04 | 9.1400 | 9.2050 | 9.0400 | 9.0400 | +2.032% | 3,634,954 | +119.580% |
| 2025-09-03 | 8.7500 | 8.9100 | 8.7050 | 8.8600 | +3.263% | 3,016,156 | +124.041% |
| 2025-09-02 | 8.4900 | 8.6450 | 8.4200 | 8.5800 | -0.348% | 2,056,177 | +131.352% |
| 2025-08-29 | 8.6400 | 8.7800 | 8.3400 | 8.6100 | +3.114% | 8,343,845 | +130.546% |
| 2025-08-28 | 8.2000 | 8.4800 | 7.9900 | 8.3500 | +5.563% | 10,379,179 | +137.725% |
| 2025-08-27 | 8.3700 | 8.4500 | 7.8600 | 7.9100 | -7.377% | 9,623,456 | +150.948% |
| 2025-08-26 | 8.4900 | 8.7300 | 8.4400 | 8.5400 | -1.272% | 4,407,154 | +132.436% |
| 2025-08-25 | 8.5000 | 8.6650 | 8.4200 | 8.6500 | +2.610% | 7,405,920 | +129.480% |
| 2025-08-22 | 8.6400 | 8.9050 | 8.4300 | 8.4300 | +1.566% | 5,482,655 | +135.469% |
| 2025-08-21 | 8.3600 | 8.7000 | 7.7800 | 8.3000 | +3.234% | 19,766,634 | +139.157% |
| 2025-08-20 | 8.4100 | 8.7400 | 7.9000 | 8.0400 | -3.249% | 1,566,234 | +146.891% |
| 2025-08-19 | 8.7900 | 8.8050 | 8.3000 | 8.3100 | -4.042% | 311,208 | +138.869% |
| 2025-08-18 | 8.4500 | 8.7050 | 8.3600 | 8.6600 | +2.364% | 198,652 | +129.215% |
| 2025-08-15 | 8.3500 | 8.5700 | 8.3500 | 8.4600 | +2.051% | 207,182 | +134.634% |
| 2025-08-14 | 8.7700 | 8.7700 | 8.2500 | 8.2900 | -5.581% | 233,374 | +139.445% |
| 2025-08-13 | 8.7800 | 9.0100 | 8.7300 | 8.7800 | -0.566% | 180,884 | +126.082% |
| 2025-08-12 | 8.7900 | 8.9700 | 8.7600 | 8.8300 | +0.799% | 114,461 | +124.802% |
| 2025-08-11 | 9.0000 | 9.0700 | 8.7066 | 8.7600 | -3.418% | 88,328 | +126.598% |
| 2025-08-08 | 9.4000 | 9.5000 | 9.0700 | 9.0700 | -3.511% | 97,500 | +118.853% |
| 2025-08-07 | 9.4800 | 9.5300 | 9.3716 | 9.4000 | -0.948% | 110,598 | +111.170% |
| 2025-08-06 | 9.5500 | 9.6000 | 9.4304 | 9.4900 | +0.423% | 107,984 | +109.168% |
| 2025-08-05 | 9.2100 | 9.5500 | 9.2000 | 9.4500 | +2.941% | 142,948 | +110.053% |
| 2025-08-04 | 8.9100 | 9.2800 | 8.9100 | 9.1800 | +2.227% | 108,137 | +116.231% |
| 2025-08-01 | 8.9500 | 9.0200 | 8.8200 | 8.9800 | +1.930% | 59,648 | +121.047% |
| 2025-07-31 | 8.8500 | 9.0200 | 8.8100 | 8.8100 | -2.111% | 64,503 | +125.312% |
| 2025-07-30 | 9.1700 | 9.2500 | 8.9609 | 9.0000 | -2.280% | 105,718 | +120.556% |
| 2025-07-29 | 9.3400 | 9.3400 | 9.1550 | 9.2100 | -1.074% | 55,784 | +115.527% |
| 2025-07-28 | 9.3800 | 9.4600 | 9.2200 | 9.3100 | -0.321% | 83,648 | +113.212% |
| 2025-07-25 | 9.2700 | 9.3600 | 9.1800 | 9.3400 | +0.107% | 73,553 | +112.527% |
| 2025-07-24 | 9.3200 | 9.3700 | 9.2400 | 9.3300 | +0.431% | 103,968 | +112.755% |
| 2025-07-23 | 9.2100 | 9.3500 | 9.1750 | 9.2900 | +1.530% | 126,951 | +113.671% |
| 2025-07-22 | 9.0800 | 9.2200 | 9.0800 | 9.1500 | +0.549% | 85,279 | +116.940% |
| 2025-07-21 | 9.1600 | 9.2200 | 9.0600 | 9.1000 | -1.087% | 120,164 | +118.132% |
| 2025-07-18 | 9.4900 | 9.4900 | 9.1800 | 9.2000 | -1.814% | 179,031 | +115.761% |
| 2025-07-17 | 9.2300 | 9.4000 | 9.2000 | 9.3700 | +1.297% | 42,345 | +111.846% |
| 2025-07-16 | 9.3200 | 9.3300 | 9.2400 | 9.2500 | +0.434% | 58,250 | +114.595% |
| 2025-07-15 | 9.4100 | 9.4916 | 9.2100 | 9.2100 | -2.229% | 66,552 | +115.527% |
| 2025-07-14 | 9.5100 | 9.6000 | 9.4000 | 9.4200 | -2.181% | 76,771 | +110.722% |
| 2025-07-11 | 9.5000 | 9.6800 | 9.5000 | 9.6300 | +1.049% | 132,009 | +106.127% |
| 2025-07-10 | 9.3500 | 9.6000 | 9.2600 | 9.5300 | +2.916% | 84,781 | +108.290% |
| 2025-07-09 | 9.5000 | 9.5200 | 9.1500 | 9.2600 | -2.935% | 78,455 | +114.363% |
| 2025-07-08 | 9.7900 | 9.8000 | 9.5100 | 9.5400 | -2.554% | 91,976 | +108.071% |
| 2025-07-07 | 9.5900 | 10.0200 | 9.5300 | 9.7900 | +1.873% | 164,067 | +102.758% |
| 2025-07-03 | 9.4300 | 9.7000 | 9.4300 | 9.6100 | +1.909% | 114,326 | +106.556% |
| 2025-07-02 | 9.1100 | 9.4500 | 9.1100 | 9.4300 | +4.430% | 64,803 | +110.498% |
| 2025-07-01 | 9.0600 | 9.2100 | 9.0000 | 9.0300 | +0.111% | 68,333 | +119.823% |
| 2025-06-30 | 9.2000 | 9.2475 | 9.0000 | 9.0200 | -2.063% | 58,482 | +120.067% |
| 2025-06-27 | 9.3500 | 9.3500 | 9.1600 | 9.2100 | -0.432% | 34,347 | +115.527% |
| 2025-06-26 | 9.2500 | 9.3500 | 9.1700 | 9.2500 | 0.000% | 30,692 | +114.595% |
| 2025-06-25 | 9.3000 | 9.3600 | 9.1500 | 9.2500 | -0.751% | 78,184 | +114.595% |
| 2025-06-24 | 9.3100 | 9.3989 | 9.3100 | 9.3200 | -0.534% | 157,329 | +112.983% |
| 2025-06-23 | 9.4400 | 9.6200 | 9.3600 | 9.3700 | -1.264% | 65,574 | +111.846% |
| 2025-06-20 | 9.5100 | 9.6451 | 9.4653 | 9.4900 | +0.423% | 56,227 | +109.168% |
| 2025-06-18 | 9.7300 | 9.7500 | 9.3800 | 9.4500 | -2.678% | 106,253 | +110.053% |
| 2025-06-17 | 9.6000 | 9.7300 | 9.4000 | 9.7100 | +2.860% | 110,200 | +104.428% |
| 2025-06-16 | 9.5200 | 9.6700 | 9.3550 | 9.4400 | -1.152% | 80,025 | +110.275% |
| 2025-06-13 | 9.5800 | 9.6286 | 9.4201 | 9.5500 | -0.313% | 98,880 | +107.853% |
| 2025-06-12 | 9.4700 | 9.6300 | 9.4500 | 9.5800 | -0.104% | 114,567 | +107.203% |
| 2025-06-11 | 9.8500 | 9.9500 | 9.5000 | 9.5900 | -2.640% | 125,671 | +106.986% |
| 2025-06-10 | 10.0000 | 10.0000 | 9.4501 | 9.8500 | +1.129% | 93,021 | +101.523% |
| 2025-06-09 | 9.6500 | 9.7800 | 9.5114 | 9.7400 | +1.883% | 101,472 | +103.799% |
| 2025-06-06 | 9.4200 | 9.6800 | 9.3600 | 9.5600 | +1.486% | 111,072 | +107.636% |
| 2025-06-05 | 9.2400 | 9.4700 | 9.2400 | 9.4200 | +2.951% | 94,847 | +110.722% |
| 2025-06-04 | 9.3700 | 9.3700 | 9.0500 | 9.1500 | -2.660% | 176,090 | +116.940% |
| 2025-06-03 | 8.7700 | 9.4700 | 8.6500 | 9.4000 | +7.062% | 169,912 | +111.170% |
| 2025-06-02 | 9.0400 | 9.1050 | 8.7300 | 8.7800 | -0.566% | 184,674 | +126.082% |
| 2025-05-30 | 9.4000 | 9.4000 | 8.8100 | 8.8300 | -3.813% | 211,338 | +124.802% |
| 2025-05-29 | 8.9100 | 9.3400 | 8.9100 | 9.1800 | +3.030% | 131,359 | +116.231% |
| 2025-05-28 | 9.1700 | 9.1700 | 8.9000 | 8.9100 | -1.220% | 89,474 | +122.783% |
| 2025-05-27 | 9.0300 | 9.1463 | 8.8525 | 9.0200 | +1.921% | 147,954 | +120.067% |
| 2025-05-23 | 8.7100 | 8.9100 | 8.6500 | 8.8500 | +1.607% | 104,354 | +124.294% |
| 2025-05-22 | 9.0500 | 9.0899 | 8.6850 | 8.7100 | -2.573% | 115,216 | +127.899% |
| 2025-05-21 | 9.2500 | 9.4300 | 8.9250 | 8.9400 | -3.456% | 246,910 | +122.036% |
| 2025-05-20 | 9.6100 | 9.6100 | 9.2300 | 9.2600 | -2.731% | 126,425 | +114.363% |
| 2025-05-19 | 9.4100 | 9.6000 | 9.3500 | 9.5200 | +0.105% | 88,205 | +108.508% |
| 2025-05-16 | 9.4700 | 9.7000 | 9.3201 | 9.5100 | +0.848% | 157,499 | +108.728% |
| 2025-05-15 | 9.3000 | 9.5400 | 9.2000 | 9.4300 | +0.319% | 102,274 | +110.498% |
| 2025-05-14 | 9.3700 | 9.5799 | 9.3600 | 9.4000 | +0.750% | 112,121 | +111.170% |
| 2025-05-13 | 9.2200 | 9.4699 | 9.0885 | 9.3300 | +0.647% | 195,648 | +112.755% |
| 2025-05-12 | 9.3100 | 9.3800 | 9.1400 | 9.2700 | +3.807% | 159,992 | +114.132% |
| 2025-05-09 | 9.2300 | 9.2300 | 8.9100 | 8.9300 | -2.829% | 85,086 | +122.284% |
| 2025-05-08 | 9.2500 | 9.2500 | 8.9600 | 9.1900 | -0.970% | 110,955 | +115.996% |
| 2025-05-07 | 9.2900 | 9.4500 | 9.2800 | 9.2800 | -0.961% | 111,195 | +113.901% |
| 2025-05-06 | 9.6000 | 9.7500 | 9.2500 | 9.3700 | -1.987% | 138,444 | +111.846% |
| 2025-05-05 | 9.7700 | 9.9176 | 9.5600 | 9.5600 | -1.848% | 132,816 | +107.636% |
| 2025-05-02 | 9.8500 | 9.8500 | 9.4900 | 9.7400 | +3.287% | 163,872 | +103.799% |
| 2025-05-01 | 9.5300 | 9.6656 | 9.2800 | 9.4300 | -0.841% | 72,083 | +110.498% |
| 2025-04-30 | 9.3300 | 9.7100 | 9.3100 | 9.5100 | +2.258% | 157,322 | +108.728% |
| 2025-04-29 | 9.1700 | 9.3540 | 9.1500 | 9.3000 | +1.418% | 74,663 | +113.441% |
| 2025-04-28 | 9.2900 | 9.3500 | 9.0600 | 9.1700 | +0.328% | 175,978 | +116.467% |
| 2025-04-25 | 8.7900 | 9.2300 | 8.6203 | 9.1400 | +3.864% | 244,538 | +117.177% |
| 2025-04-24 | 8.7600 | 8.8800 | 8.5347 | 8.8000 | +0.571% | 200,194 | +125.568% |
| 2025-04-23 | 9.1100 | 9.2399 | 8.7000 | 8.7500 | -1.353% | 620,599 | +126.857% |
| 2025-04-22 | 8.7000 | 8.9400 | 8.6500 | 8.8700 | +1.954% | 92,350 | +123.788% |
| 2025-04-21 | 8.9600 | 8.9800 | 8.6600 | 8.7000 | -4.079% | 85,809 | +128.161% |
| 2025-04-17 | 8.7900 | 9.2200 | 8.7100 | 9.0700 | +3.303% | 56,979 | +118.853% |
| 2025-04-16 | 8.7500 | 9.0000 | 8.6660 | 8.7800 | +0.688% | 54,277 | +126.082% |
| 2025-04-15 | 8.9400 | 9.0100 | 8.7200 | 8.7200 | -2.461% | 59,079 | +127.638% |
| 2025-04-14 | 9.1000 | 9.2200 | 8.8200 | 8.9400 | 0.000% | 81,963 | +122.036% |