Dark

CMBT
CMB.TECH NV
stock NYSE

At Close

Aug 4, 2026 3:59:58 PM EDT

15.93USD-1.969%(-0.32)706,159

15.92Bid 15.94Ask 0.02Spread

Pre-market

Aug 3, 2026 9:02:30 AM EDT

16.40USD+1.485%(+0.24)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

15.92USD-0.063%(-0.01)69,176

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
667	716	79	273

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0%	30	30	06-16	CMBT261120C00030000
25.00 C	0.50	0%	1	1	05-19	CMBT261120C00025000
22.50 C	0.60	-20.00%	1	1	05-21	CMBT261120C00022500
20.00 C	0.30	-14.29%	1	228	07-24	CMBT261120C00020000
17.50 C	0.95	0.00%	10	456	08-03	CMBT261120C00017500
15.00 C	1.65	-7.82%	5	192	07-28	CMBT261120C00015000
12.50 C	3.60	+20.00%	15	320	07-16	CMBT261120C00012500
10.00 C	6.91	+8.82%	2	143	05-22	CMBT261120C00010000
7.50 C	7.70	+54.00%	10	10	05-05	CMBT261120C00007500
5.00 C	10.58	-12.05%	2	1	06-15	CMBT261120C00005000
2.50 C	12.10	-15.86%	4	1	06-09	CMBT261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.55	+2.30%	5	5	06-04	CMBT261120P00030000
25.00 P	10.45	+1.46%	5	55	06-04	CMBT261120P00025000
22.50 P	7.80	0%	16	7	06-03	CMBT261120P00022500
20.00 P	4.52	0%	11	11	05-21	CMBT261120P00020000
17.50 P	2.50	+11.11%	1	1	05-22	CMBT261120P00017500
15.00 P	1.32	-32.31%	1	19	07-23	CMBT261120P00015000
12.50 P	0.32	-8.57%	5	249	08-03	CMBT261120P00012500
10.00 P	0.20	-56.52%	1	5	07-13	CMBT261120P00010000
7.50 P	0	0%	0			CMBT261120P00007500
5.00 P	0	0%	0			CMBT261120P00005000
2.50 P	0	0%	0			CMBT261120P00002500

.dark-mode .t1Jy0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1Jy0J{ color: #333333; background-color: white; border: 2px solid #333333; }CMBTCMB.TECH NVstock NYSE