Dark

CMBT
CMB.TECH NV
stock NYSE

At Close

Aug 4, 2026 3:59:58 PM EDT

15.93USD-1.969%(-0.32)706,159

15.92Bid 15.94Ask 0.02Spread

Pre-market

Aug 3, 2026 9:02:30 AM EDT

16.40USD+1.485%(+0.24)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

15.92USD-0.063%(-0.01)69,176

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,077	2,231	40	2,532

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CMBT260821C00030000
25.00 C	0	0%	0			CMBT260821C00025000
22.50 C	0	0%	0			CMBT260821C00022500
20.00 C	0.05	+66.67%	1	135	07-31	CMBT260821C00020000
17.50 C	0.20	-9.09%	362	2,096	08-03	CMBT260821C00017500
15.00 C	1.45	+7.41%	16	1,713	08-03	CMBT260821C00015000
12.50 C	3.70	+27.59%	1	234	08-03	CMBT260821C00012500
10.00 C	7.50	+7.14%	3	124	05-20	CMBT260821C00010000
7.50 C	8.74	+5.56%	1	4	07-31	CMBT260821C00007500
5.00 C	10.59	+8.50%	2	1	06-15	CMBT260821C00005000
2.50 C	12.26	-15.62%	2	1	06-09	CMBT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CMBT260821P00030000
25.00 P	10.20	0%	20	0	06-03	CMBT260821P00025000
22.50 P	7.70	0%	40	0	06-03	CMBT260821P00022500
20.00 P	4.38	-27.00%	4	2	07-29	CMBT260821P00020000
17.50 P	2.62	+21.86%	1	38	06-11	CMBT260821P00017500
15.00 P	0.16	-20.00%	40	772	08-03	CMBT260821P00015000
12.50 P	0.05	-50.00%	151	1,203	07-29	CMBT260821P00012500
10.00 P	0.05	0.00%	16	447	07-02	CMBT260821P00010000
7.50 P	0.20	+33.33%	1	110	07-09	CMBT260821P00007500
5.00 P	0	0%	0			CMBT260821P00005000
2.50 P	0	0%	0			CMBT260821P00002500

.dark-mode .DBN57k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBN57k{ color: #333333; background-color: white; border: 2px solid #333333; }CMBTCMB.TECH NVstock NYSE