Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMA
Comerica Incorporated
stock NYSE

At Close
Jan 8, 2026 3:59:56 PM EST
92.57USD+1.297%(+1.19)1,430,451
92.57Bid   92.60Ask   0.03Spread
Pre-market
Jan 6, 2026 9:06:30 AM EST
91.50USD+0.131%(+0.12)0
After-hours
Jan 8, 2026 4:06:30 PM EST
92.56USD-0.005%(-0.01)16,419
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15380135


CMA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CMA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CMA Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts
Calls


CMA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0CMA280121C00135000
130.00 C00%0CMA280121C00130000
125.00 C00%0CMA280121C00125000
120.00 C00%0CMA280121C00120000
115.00 C00%0CMA280121C00115000
110.00 C00%0CMA280121C00110000
105.00 C00%0CMA280121C00105000
100.00 C11.00+22.22%1601-06CMA280121C00100000
97.50 C9.500%1112-29CMA280121C00097500
95.00 C7.000%1112-01CMA280121C00095000
92.50 C14.75+36.70%1901-06CMA280121C00092500
90.00 C12.10+35.96%1712-30CMA280121C00090000
87.50 C15.270%1112-26CMA280121C00087500
85.00 C00%0CMA280121C00085000
82.50 C00%0CMA280121C00082500
80.00 C11.50+5.50%27310-29CMA280121C00080000
77.50 C12.20+1.24%5011-03CMA280121C00077500
75.00 C21.45+52.13%152312-24CMA280121C00075000
72.50 C14.52-11.30%1410-16CMA280121C00072500
70.00 C21.30+21.71%31012-04CMA280121C00070000
67.50 C00%0CMA280121C00067500
65.00 C28.35+56.54%151912-24CMA280121C00065000
62.50 C00%0CMA280121C00062500
60.00 C00%0CMA280121C00060000
55.00 C19.250%7709-22CMA280121C00055000
50.00 C00%0CMA280121C00050000
47.50 C00%0CMA280121C00047500
45.00 C00%0CMA280121C00045000
42.50 C00%0CMA280121C00042500
40.00 C00%0CMA280121C00040000
37.50 C00%0CMA280121C00037500
35.00 C00%0CMA280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0CMA280121P00135000
130.00 P00%0CMA280121P00130000
125.00 P00%0CMA280121P00125000
120.00 P00%0CMA280121P00120000
115.00 P00%0CMA280121P00115000
110.00 P00%0CMA280121P00110000
105.00 P00%0CMA280121P00105000
100.00 P00%0CMA280121P00100000
97.50 P00%0CMA280121P00097500
95.00 P00%0CMA280121P00095000
92.50 P00%0CMA280121P00092500
90.00 P00%0CMA280121P00090000
87.50 P00%0CMA280121P00087500
85.00 P00%0CMA280121P00085000
82.50 P00%0CMA280121P00082500
80.00 P00%0CMA280121P00080000
77.50 P00%0CMA280121P00077500
75.00 P00%0CMA280121P00075000
72.50 P00%0CMA280121P00072500
70.00 P00%0CMA280121P00070000
67.50 P6.900%1110-06CMA280121P00067500
65.00 P00%0CMA280121P00065000
62.50 P5.400%2210-06CMA280121P00062500
60.00 P5.000%121110-06CMA280121P00060000
55.00 P3.800%6610-06CMA280121P00055000
50.00 P2.25-4.26%12212-31CMA280121P00050000
47.50 P00%0CMA280121P00047500
45.00 P2.77-20.86%2311-05CMA280121P00045000
42.50 P2.00-33.33%3912-01CMA280121P00042500
40.00 P1.20-14.29%11101-06CMA280121P00040000
37.50 P1.050%1110-06CMA280121P00037500
35.00 P0.45-61.86%616910-07CMA280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC