Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMA
Comerica Incorporated
stock NYSE

Inactive
Jan 30, 2026
88.67USD-4.512%(-4.19)49,228,686
Pre-market
0.00USD-100.000%(-92.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1217911429


CMA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CMA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CMA Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts
Calls


CMA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0CMA280121C00145000
140.00 C00%0CMA280121C00140000
135.00 C00%0CMA280121C00135000
130.00 C00%0CMA280121C00130000
125.00 C00%0CMA280121C00125000
120.00 C7.200%101001-22CMA280121C00120000
115.00 C6.60-12.58%1301-28CMA280121C00115000
110.00 C00%0CMA280121C00110000
105.00 C00%0CMA280121C00105000
100.00 C13.80+25.45%303601-22CMA280121C00100000
97.50 C9.500%1112-29CMA280121C00097500
95.00 C13.00+85.71%2301-15CMA280121C00095000
92.50 C15.00-11.76%101701-28CMA280121C00092500
90.00 C18.69+38.44%2901-22CMA280121C00090000
87.50 C15.270%1112-26CMA280121C00087500
85.00 C00%0CMA280121C00085000
82.50 C00%0CMA280121C00082500
80.00 C11.50+5.50%27310-29CMA280121C00080000
77.50 C12.20+1.24%5011-03CMA280121C00077500
75.00 C21.45+52.13%152312-24CMA280121C00075000
72.50 C14.52-11.30%1410-16CMA280121C00072500
70.00 C21.30+21.71%31012-04CMA280121C00070000
67.50 C00%0CMA280121C00067500
65.00 C33.39+17.78%2301-27CMA280121C00065000
62.50 C00%0CMA280121C00062500
60.00 C00%0CMA280121C00060000
55.00 C19.250%7709-22CMA280121C00055000
50.00 C00%0CMA280121C00050000
47.50 C00%0CMA280121C00047500
45.00 C00%0CMA280121C00045000
42.50 C00%0CMA280121C00042500
40.00 C00%0CMA280121C00040000
37.50 C00%0CMA280121C00037500
35.00 C00%0CMA280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0CMA280121P00145000
140.00 P00%0CMA280121P00140000
135.00 P00%0CMA280121P00135000
130.00 P00%0CMA280121P00130000
125.00 P00%0CMA280121P00125000
120.00 P00%0CMA280121P00120000
115.00 P00%0CMA280121P00115000
110.00 P00%0CMA280121P00110000
105.00 P00%0CMA280121P00105000
100.00 P00%0CMA280121P00100000
97.50 P00%0CMA280121P00097500
95.00 P00%0CMA280121P00095000
92.50 P13.600%101001-09CMA280121P00092500
90.00 P12.20-4.01%1101-30CMA280121P00090000
87.50 P00%0CMA280121P00087500
85.00 P10.400.00%16216501-30CMA280121P00085000
82.50 P00%0CMA280121P00082500
80.00 P8.65+1.76%29212001-30CMA280121P00080000
77.50 P00%0CMA280121P00077500
75.00 P00%0CMA280121P00075000
72.50 P00%0CMA280121P00072500
70.00 P5.700%101001-09CMA280121P00070000
67.50 P6.900%1110-06CMA280121P00067500
65.00 P00%0CMA280121P00065000
62.50 P5.400%2210-06CMA280121P00062500
60.00 P5.000%121110-06CMA280121P00060000
55.00 P3.800%6610-06CMA280121P00055000
50.00 P2.75+22.22%12101-29CMA280121P00050000
47.50 P00%0CMA280121P00047500
45.00 P2.77-20.86%2311-05CMA280121P00045000
42.50 P2.00-33.33%3912-01CMA280121P00042500
40.00 P1.20-14.29%11101-06CMA280121P00040000
37.50 P1.050%1110-06CMA280121P00037500
35.00 P0.45-61.86%616910-07CMA280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC