Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMA
Comerica Incorporated
stock NYSE

At Close
Jan 8, 2026 3:59:56 PM EST
92.57USD+1.297%(+1.19)1,430,451
92.57Bid   92.60Ask   0.03Spread
Pre-market
Jan 6, 2026 9:06:30 AM EST
91.50USD+0.131%(+0.12)0
After-hours
Jan 8, 2026 4:06:30 PM EST
92.56USD-0.005%(-0.01)16,419
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
541028


CMA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CMA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMA Dec 17, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


CMA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0CMA271217C00135000
130.00 C00%0CMA271217C00130000
125.00 C00%0CMA271217C00125000
120.00 C00%0CMA271217C00120000
115.00 C00%0CMA271217C00115000
110.00 C00%0CMA271217C00110000
105.00 C00%0CMA271217C00105000
100.00 C00%0CMA271217C00100000
97.50 C00%0CMA271217C00097500
95.00 C8.900%1110-06CMA271217C00095000
92.50 C00%0CMA271217C00092500
90.00 C14.38+107.50%2301-05CMA271217C00090000
87.50 C00%0CMA271217C00087500
85.00 C8.00-28.89%1210-16CMA271217C00085000
82.50 C00%0CMA271217C00082500
80.00 C16.00+33.33%1212-10CMA271217C00080000
77.50 C20.67+27.59%1112-26CMA271217C00077500
75.00 C21.41+49.72%3612-22CMA271217C00075000
72.50 C10.540%5509-24CMA271217C00072500
70.00 C18.78+59.56%1210-08CMA271217C00070000
67.50 C24.800%2012-31CMA271217C00067500
65.00 C21.41+45.25%242710-09CMA271217C00065000
62.50 C00%0CMA271217C00062500
60.00 C00%0CMA271217C00060000
55.00 C00%0CMA271217C00055000
50.00 C00%0CMA271217C00050000
47.50 C00%0CMA271217C00047500
45.00 C00%0CMA271217C00045000
42.50 C00%0CMA271217C00042500
40.00 C29.820%6609-15CMA271217C00040000
37.50 C00%0CMA271217C00037500
35.00 C00%0CMA271217C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0CMA271217P00135000
130.00 P00%0CMA271217P00130000
125.00 P00%0CMA271217P00125000
120.00 P00%0CMA271217P00120000
115.00 P00%0CMA271217P00115000
110.00 P00%0CMA271217P00110000
105.00 P00%0CMA271217P00105000
100.00 P00%0CMA271217P00100000
97.50 P00%0CMA271217P00097500
95.00 P00%0CMA271217P00095000
92.50 P00%0CMA271217P00092500
90.00 P00%0CMA271217P00090000
87.50 P00%0CMA271217P00087500
85.00 P00%0CMA271217P00085000
82.50 P00%0CMA271217P00082500
80.00 P14.70+1.52%8611-06CMA271217P00080000
77.50 P00%0CMA271217P00077500
75.00 P00%0CMA271217P00075000
72.50 P00%0CMA271217P00072500
70.00 P00%0CMA271217P00070000
67.50 P00%0CMA271217P00067500
65.00 P00%0CMA271217P00065000
62.50 P00%0CMA271217P00062500
60.00 P00%0CMA271217P00060000
55.00 P00%0CMA271217P00055000
50.00 P4.20-5.62%102010-21CMA271217P00050000
47.50 P00%0CMA271217P00047500
45.00 P00%0CMA271217P00045000
42.50 P00%0CMA271217P00042500
40.00 P1.250%1110-06CMA271217P00040000
37.50 P1.050%1110-06CMA271217P00037500
35.00 P00%0CMA271217P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC