Dark

Check out our Level2View

CLW
Clearwater Paper Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:45 PM EDT

22.83USD+0.440%(+0.10)167,701

19.39Bid 25.67Ask 6.28Spread

Pre-market

0.00USD-100.000%(-22.85)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

22.86USD+0.131%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	4	0	4

CLW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CLW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLW Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CLW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			CLW260918C00040000
35.00 C	0	0%	0			CLW260918C00035000
30.00 C	0.25	0%	1	1	08-03	CLW260918C00030000
25.00 C	0.95	+375.00%	1	3	08-04	CLW260918C00025000
22.50 C	2.00	-11.11%	5	35	08-05	CLW260918C00022500
20.00 C	3.00	0%	9	9	07-29	CLW260918C00020000
17.50 C	0	0%	0			CLW260918C00017500
15.00 C	0	0%	0			CLW260918C00015000
12.50 C	0	0%	0			CLW260918C00012500
10.00 C	0	0%	0			CLW260918C00010000
7.50 C	0	0%	0			CLW260918C00007500
5.00 C	0	0%	0			CLW260918C00005000
2.50 C	0	0%	0			CLW260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CLW260918P00040000
35.00 P	0	0%	0			CLW260918P00035000
30.00 P	0	0%	0			CLW260918P00030000
25.00 P	0	0%	0			CLW260918P00025000
22.50 P	0	0%	0			CLW260918P00022500
20.00 P	0	0%	0			CLW260918P00020000
17.50 P	0.45	-79.55%	1	1	07-29	CLW260918P00017500
15.00 P	0	0%	0			CLW260918P00015000
12.50 P	0	0%	0			CLW260918P00012500
10.00 P	0	0%	0			CLW260918P00010000
7.50 P	0.05	0%	2	0	07-28	CLW260918P00007500
5.00 P	0.05	0.00%	2	1	07-31	CLW260918P00005000
2.50 P	0.05	0.00%	2	2	07-31	CLW260918P00002500

Share