Dark

Check out our Level2View

CLW
Clearwater Paper Corporation
stock NYSE

At Close

Jun 18, 2026 3:59:57 PM EDT

16.78USD+0.479%(+0.08)868

14.12Bid 19.44Ask 5.32Spread

Pre-market

Jun 18, 2026 8:01:30 AM EDT

16.71USD+0.060%(+0.01)119

After-hours

Jun 18, 2026 4:00:30 PM EDT

16.79USD+0.060%(+0.01)222,395

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	2,126	3	273

CLW Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CLW Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLW Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CLW Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.08	-81.40%	1	1	04-15	CLW260717C00035000
30.00 C	0	0%	0			CLW260717C00030000
25.00 C	0.30	+200.00%	1	21	06-16	CLW260717C00025000
22.50 C	0.42	+68.00%	3	12	06-15	CLW260717C00022500
20.00 C	0.24	-42.86%	2	480	06-18	CLW260717C00020000
17.50 C	0.85	-33.07%	5	1,612	06-18	CLW260717C00017500
15.00 C	0.80	0.00%	1	37	05-13	CLW260717C00015000
12.50 C	2.25	+114.29%	1	20	05-06	CLW260717C00012500
10.00 C	8.00	0%	5	5	12-29	CLW260717C00010000
7.50 C	0	0%	0			CLW260717C00007500
5.00 C	0	0%	0			CLW260717C00005000
2.50 C	0	0%	0			CLW260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CLW260717P00035000
30.00 P	0	0%	0			CLW260717P00030000
25.00 P	0	0%	0			CLW260717P00025000
22.50 P	0	0%	0			CLW260717P00022500
20.00 P	0	0%	0			CLW260717P00020000
17.50 P	2.48	+37.02%	1	3	06-08	CLW260717P00017500
15.00 P	0.30	0.00%	100	257	06-16	CLW260717P00015000
12.50 P	0.20	-81.31%	3	16	05-29	CLW260717P00012500
10.00 P	0	0%	0			CLW260717P00010000
7.50 P	0	0%	0			CLW260717P00007500
5.00 P	0	0%	0			CLW260717P00005000
2.50 P	0	0%	0			CLW260717P00002500

Share