Dark

Check out our API

CLW
Clearwater Paper Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:45 PM EDT

22.83USD+0.440%(+0.10)167,701

19.39Bid 25.67Ask 6.28Spread

Pre-market

0.00USD-100.000%(-22.85)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

22.86USD+0.131%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,626	1,813	2	224

CLW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CLW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLW Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CLW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.03	0%	1	1	08-04	CLW260821C00040000
35.00 C	0.05	0.00%	19	25	07-29	CLW260821C00035000
30.00 C	0.05	-16.67%	2	8	08-04	CLW260821C00030000
25.00 C	0.35	-30.00%	403	1,779	08-05	CLW260821C00025000
22.50 C	1.35	+58.82%	8	418	08-04	CLW260821C00022500
20.00 C	3.10	+22.05%	5	1,976	08-05	CLW260821C00020000
17.50 C	3.98	+60.48%	7	232	08-03	CLW260821C00017500
15.00 C	0	0%	0			CLW260821C00015000
12.50 C	0	0%	0			CLW260821C00012500
10.00 C	0	0%	0			CLW260821C00010000
7.50 C	0	0%	0			CLW260821C00007500
5.00 C	0	0%	0			CLW260821C00005000
2.50 C	0	0%	0			CLW260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CLW260821P00040000
35.00 P	0	0%	0			CLW260821P00035000
30.00 P	0	0%	0			CLW260821P00030000
25.00 P	4.30	0%	2	2	07-29	CLW260821P00025000
22.50 P	0	0%	0			CLW260821P00022500
20.00 P	0.24	-4.00%	1	9	08-05	CLW260821P00020000
17.50 P	0.16	-88.97%	4	7	07-29	CLW260821P00017500
15.00 P	0.05	-28.57%	1	202	07-30	CLW260821P00015000
12.50 P	0	0%	0			CLW260821P00012500
10.00 P	0.07	0%	1	1	07-28	CLW260821P00010000
7.50 P	0.05	0.00%	2	1	07-28	CLW260821P00007500
5.00 P	0.05	0.00%	2	4	07-29	CLW260821P00005000
2.50 P	0	0%	0			CLW260821P00002500

Share