Dark

Check out our Level2View

CLW
Clearwater Paper Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:45 PM EDT

22.83USD+0.440%(+0.10)167,701

19.39Bid 25.67Ask 6.28Spread

Pre-market

0.00USD-100.000%(-22.85)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

22.86USD+0.131%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	46	0	19

CLW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CLW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLW Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

CLW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.45	0%	1	1	07-30	CLW270115C00040000
35.00 C	0.80	0%	1	1	07-30	CLW270115C00035000
25.00 C	2.90	+45.00%	3	44	08-04	CLW270115C00025000
22.50 C	1.60	+6.67%	10	11	06-12	CLW270115C00022500
20.00 C	1.60	-20.00%	3	7	06-09	CLW270115C00020000
17.50 C	2.70	+8.00%	1	2	07-17	CLW270115C00017500
15.00 C	2.25	0%	1	1	05-18	CLW270115C00015000
12.50 C	0	0%	0			CLW270115C00012500
10.00 C	12.25	+9.96%	2	5	08-03	CLW270115C00010000
7.50 C	0	0%	0			CLW270115C00007500
5.00 C	0	0%	0			CLW270115C00005000
2.50 C	0	0%	0			CLW270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CLW270115P00040000
35.00 P	0	0%	0			CLW270115P00035000
25.00 P	0	0%	0			CLW270115P00025000
22.50 P	0	0%	0			CLW270115P00022500
20.00 P	0	0%	0			CLW270115P00020000
17.50 P	1.58	-1.25%	6	8	07-30	CLW270115P00017500
15.00 P	0	0%	0			CLW270115P00015000
12.50 P	0	0%	0			CLW270115P00012500
10.00 P	0.45	0%	11	11	06-16	CLW270115P00010000
7.50 P	0	0%	0			CLW270115P00007500
5.00 P	0	0%	0			CLW270115P00005000
2.50 P	0	0%	0			CLW270115P00002500

Share