Dark

Check out our API

CLW
Clearwater Paper Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:45 PM EDT

22.83USD+0.440%(+0.10)167,701

19.39Bid 25.67Ask 6.28Spread

Pre-market

0.00USD-100.000%(-22.85)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

22.86USD+0.131%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	11	0	8,345

CLW Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CLW Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLW Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CLW Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			CLW271217C00040000
35.00 C	0	0%	0			CLW271217C00035000
30.00 C	3.70	+42.31%	1	2	07-29	CLW271217C00030000
25.00 C	5.36	0%	9	9	07-29	CLW271217C00025000
22.50 C	6.10	+117.86%	1	2	07-29	CLW271217C00022500
20.00 C	0	0%	0			CLW271217C00020000
17.50 C	0	0%	0			CLW271217C00017500
15.00 C	0	0%	0			CLW271217C00015000
12.50 C	0	0%	0			CLW271217C00012500
10.00 C	0	0%	0			CLW271217C00010000
7.50 C	0	0%	0			CLW271217C00007500
5.00 C	0	0%	0			CLW271217C00005000
2.50 C	0	0%	0			CLW271217C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CLW271217P00040000
35.00 P	0	0%	0			CLW271217P00035000
30.00 P	0	0%	0			CLW271217P00030000
25.00 P	0	0%	0			CLW271217P00025000
22.50 P	0	0%	0			CLW271217P00022500
20.00 P	0	0%	0			CLW271217P00020000
17.50 P	0	0%	0			CLW271217P00017500
15.00 P	3.60	0%	2	2	06-25	CLW271217P00015000
12.50 P	2.45	-3.92%	158	169	06-25	CLW271217P00012500
10.00 P	1.70	0%	1	1	07-15	CLW271217P00010000
7.50 P	0.95	+26.67%	3,000	8,173	07-23	CLW271217P00007500
5.00 P	0	0%	0			CLW271217P00005000
2.50 P	0	0%	0			CLW271217P00002500

Share