Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIM
Chimera Investment Corp.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
13.12USD-1.427%(-0.19)617,844
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:49:30 AM EDT
13.21USD-0.751%(-0.10)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
13.12USD0.000%(0.00)125,110
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211,759053


CIM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CIM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIM Aug 21, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


CIM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0CIM260821C00021000
20 C00%0CIM260821C00020000
19 C00%0CIM260821C00019000
18 C00%0CIM260821C00018000
17 C0.010%2206-30CIM260821C00017000
16 C00%0CIM260821C00016000
15 C0.06+20.00%10011706-30CIM260821C00015000
14 C0.15-50.00%11,64007-02CIM260821C00014000
13 C0.60-28.57%52007-02CIM260821C00013000
12 C00%0CIM260821C00012000
11 C00%0CIM260821C00011000
10 C00%0CIM260821C00010000
9 C00%0CIM260821C00009000
8 C00%0CIM260821C00008000
7 C00%0CIM260821C00007000
6 C7.650%1006-29CIM260821C00006000
5 C8.400%1106-22CIM260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0CIM260821P00021000
20 P00%0CIM260821P00020000
19 P00%0CIM260821P00019000
18 P00%0CIM260821P00018000
17 P00%0CIM260821P00017000
16 P00%0CIM260821P00016000
15 P00%0CIM260821P00015000
14 P00%0CIM260821P00014000
13 P0.34+13.33%65107-02CIM260821P00013000
12 P00%0CIM260821P00012000
11 P00%0CIM260821P00011000
10 P00%0CIM260821P00010000
9 P00%0CIM260821P00009000
8 P00%0CIM260821P00008000
7 P00%0CIM260821P00007000
6 P00%0CIM260821P00006000
5 P0.050%4206-30CIM260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC