Dark

Check out our Level2View

CIM
Chimera Investment Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

13.12USD-1.427%(-0.19)617,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:49:30 AM EDT

13.21USD-0.751%(-0.10)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

13.12USD0.000%(0.00)125,110

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	102	92	885

CIM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CIM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIM Jul 17, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CIM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			CIM260717C00021000
20 C	0	0%	0			CIM260717C00020000
19 C	0	0%	0			CIM260717C00019000
18 C	0	0%	0			CIM260717C00018000
17 C	0	0%	0			CIM260717C00017000
16 C	0.07	-53.33%	1	2	07-02	CIM260717C00016000
15 C	0.08	0%	1	1	05-21	CIM260717C00015000
14 C	0.05	-28.57%	2	99	07-01	CIM260717C00014000
13 C	0.52	-3.70%	5	6	07-01	CIM260717C00013000
12 C	1.50	-18.92%	2	1	07-01	CIM260717C00012000
11 C	2.67	-1.11%	4	2	06-29	CIM260717C00011000
10 C	3.50	-1.41%	4	1	07-01	CIM260717C00010000
9 C	4.50	+1.12%	2	3	07-01	CIM260717C00009000
8 C	5.40	-1.82%	6	1	07-01	CIM260717C00008000
7 C	6.60	0%	5	0	06-29	CIM260717C00007000
6 C	7.65	0%	2	0	06-29	CIM260717C00006000
5 C	8.10	-3.57%	12	5	06-29	CIM260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			CIM260717P00021000
20 P	0	0%	0			CIM260717P00020000
19 P	0	0%	0			CIM260717P00019000
18 P	0	0%	0			CIM260717P00018000
17 P	0	0%	0			CIM260717P00017000
16 P	0	0%	0			CIM260717P00016000
15 P	2.66	+36.41%	2	2	06-30	CIM260717P00015000
14 P	0.62	-32.61%	10	90	06-30	CIM260717P00014000
13 P	0.20	+100.00%	28	838	07-02	CIM260717P00013000
12 P	0.08	-88.89%	2	40	06-23	CIM260717P00012000
11 P	0.10	0%	4	4	05-20	CIM260717P00011000
10 P	0	0%	0			CIM260717P00010000
9 P	0	0%	0			CIM260717P00009000
8 P	0	0%	0			CIM260717P00008000
7 P	0.05	-85.71%	1	1	05-28	CIM260717P00007000
6 P	0.05	-85.71%	1	1	05-27	CIM260717P00006000
5 P	0.05	-85.71%	1	1	05-26	CIM260717P00005000

Share