Dark

Check out our API

CIM
Chimera Investment Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

13.12USD-1.427%(-0.19)617,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:49:30 AM EDT

13.21USD-0.751%(-0.10)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

13.12USD0.000%(0.00)125,110

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,006	1,932	301	601

CIM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CIM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIM Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

CIM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			CIM260918C00021000
20 C	0	0%	0			CIM260918C00020000
19 C	0	0%	0			CIM260918C00019000
18 C	0.23	+360.00%	1	10	04-08	CIM260918C00018000
17 C	0.09	+80.00%	2	12	04-13	CIM260918C00017000
16 C	0.15	0.00%	1	95	04-30	CIM260918C00016000
15 C	0.15	+36.36%	5	525	07-01	CIM260918C00015000
14 C	0.30	-25.00%	5	1,290	07-02	CIM260918C00014000
13 C	0.70	-2.78%	15	998	07-02	CIM260918C00013000
12 C	1.70	+28.79%	65	4	06-29	CIM260918C00012000
11 C	2.40	-7.34%	285	2	06-29	CIM260918C00011000
10 C	3.60	0%	2	0	06-29	CIM260918C00010000
9 C	0	0%	0			CIM260918C00009000
8 C	4.96	0%	1	1	03-24	CIM260918C00008000
7 C	0	0%	0			CIM260918C00007000
6 C	7.65	+15.91%	2	0	06-29	CIM260918C00006000
5 C	8.60	+1.18%	1	1	06-29	CIM260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	7.80	-12.36%	100	100	05-27	CIM260918P00021000
20 P	0	0%	0			CIM260918P00020000
19 P	0	0%	0			CIM260918P00019000
18 P	0	0%	0			CIM260918P00018000
17 P	0	0%	0			CIM260918P00017000
16 P	0	0%	0			CIM260918P00016000
15 P	1.56	-38.82%	73	75	07-01	CIM260918P00015000
14 P	1.29	-25.86%	1	126	06-23	CIM260918P00014000
13 P	0.50	-16.67%	1	299	06-30	CIM260918P00013000
12 P	0.17	-32.00%	105	189	06-29	CIM260918P00012000
11 P	0.15	0.00%	3	35	06-01	CIM260918P00011000
10 P	0.15	-25.00%	1	45	04-21	CIM260918P00010000
9 P	0.43	+104.76%	10	24	06-09	CIM260918P00009000
8 P	0.11	+10.00%	8	9	03-23	CIM260918P00008000
7 P	0	0%	0			CIM260918P00007000
6 P	0	0%	0			CIM260918P00006000
5 P	0	0%	0			CIM260918P00005000

Share