CIM
Chimera Investment Corp.
stockNYSE
At CloseOct 9, 2026 3:59:59 PM EDT
8.98USD-0.333%(-0.03)1,421,877
Pre-marketOct 9, 2026 9:23:30 AM EDT
9.06USD+0.555%(+0.05)
CIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.0200 | 9.0300 | 8.8900 | 8.9600 | -0.555% | 1,421,877 | 0.000% |
| 2026-10-08 | 8.9200 | 9.0900 | 8.8100 | 9.0100 | +0.558% | 1,935,767 | -0.555% |
| 2026-10-07 | 9.1450 | 9.1450 | 8.8950 | 8.9600 | -2.609% | 1,478,647 | 0.000% |
| 2026-10-06 | 9.2100 | 9.2800 | 9.1100 | 9.2000 | +0.218% | 1,092,251 | -2.609% |
| 2026-10-05 | 9.2700 | 9.3100 | 9.1100 | 9.1800 | -0.864% | 1,853,800 | -2.397% |
| 2026-10-02 | 9.5500 | 9.5500 | 9.2350 | 9.2600 | -1.174% | 1,773,948 | -3.240% |
| 2026-10-01 | 9.5000 | 9.5300 | 9.1300 | 9.3700 | -1.679% | 2,568,617 | -4.376% |
| 2026-09-30 | 9.8400 | 9.9088 | 9.5100 | 9.5300 | -6.569% | 2,064,568 | -5.981% |
| 2026-09-29 | 10.1800 | 10.3200 | 10.1100 | 10.2000 | +0.295% | 1,574,716 | -12.157% |
| 2026-09-28 | 10.3000 | 10.3000 | 10.0450 | 10.1700 | -1.644% | 1,544,995 | -11.898% |
| 2026-09-25 | 10.4500 | 10.4900 | 10.2100 | 10.3400 | -0.672% | 1,733,578 | -13.346% |
| 2026-09-24 | 10.7500 | 10.7900 | 10.3750 | 10.4100 | -3.163% | 1,661,609 | -13.929% |
| 2026-09-23 | 11.1500 | 11.1550 | 10.7500 | 10.7500 | -3.587% | 1,601,078 | -16.651% |
| 2026-09-22 | 11.0800 | 11.2250 | 11.0650 | 11.1500 | +1.180% | 833,234 | -19.641% |
| 2026-09-21 | 11.0000 | 11.0750 | 10.9200 | 11.0200 | +1.380% | 1,421,487 | -18.693% |
| 2026-09-18 | 10.9600 | 10.9750 | 10.8500 | 10.8700 | -1.182% | 2,350,901 | -17.571% |
| 2026-09-17 | 11.0400 | 11.1650 | 11.0000 | 11.0000 | +1.010% | 1,051,813 | -18.545% |
| 2026-09-16 | 10.9200 | 11.0300 | 10.8400 | 10.8900 | +0.276% | 1,323,174 | -17.723% |
| 2026-09-15 | 11.0500 | 11.1600 | 10.8600 | 10.8600 | -1.986% | 1,473,690 | -17.495% |
| 2026-09-14 | 11.1200 | 11.2500 | 10.9900 | 11.0800 | -0.449% | 965,818 | -19.134% |
| 2026-09-11 | 11.2400 | 11.2600 | 11.0608 | 11.1300 | -0.447% | 1,434,391 | -19.497% |
| 2026-09-10 | 11.4500 | 11.4750 | 11.1700 | 11.1800 | -2.783% | 1,914,949 | -19.857% |
| 2026-09-09 | 11.5600 | 11.6350 | 11.4900 | 11.5000 | -0.777% | 935,392 | -22.087% |
| 2026-09-08 | 11.6100 | 11.6800 | 11.5800 | 11.5900 | -0.430% | 721,765 | -22.692% |
| 2026-09-04 | 11.5100 | 11.6850 | 11.5100 | 11.6400 | +0.605% | 651,743 | -23.024% |
| 2026-09-03 | 11.5900 | 11.6200 | 11.4500 | 11.5700 | +0.784% | 1,122,377 | -22.558% |
| 2026-09-02 | 11.4200 | 11.5050 | 11.3500 | 11.4800 | +1.593% | 585,856 | -21.951% |
| 2026-09-01 | 11.4500 | 11.4500 | 11.3000 | 11.3000 | -1.396% | 958,295 | -20.708% |
| 2026-08-31 | 11.4900 | 11.6050 | 11.4100 | 11.4600 | -0.348% | 615,504 | -21.815% |
| 2026-08-28 | 11.5700 | 11.6400 | 11.4950 | 11.5000 | -0.087% | 723,012 | -22.087% |
| 2026-08-27 | 11.4500 | 11.5850 | 11.4300 | 11.5100 | +0.261% | 511,373 | -22.155% |
| 2026-08-26 | 11.6300 | 11.6300 | 11.4300 | 11.4800 | -1.120% | 654,751 | -21.951% |
| 2026-08-25 | 11.6300 | 11.6500 | 11.5000 | 11.6100 | -0.086% | 777,965 | -22.825% |
| 2026-08-24 | 11.5900 | 11.6650 | 11.5250 | 11.6200 | +0.868% | 1,143,700 | -22.892% |
| 2026-08-21 | 11.6100 | 11.6100 | 11.5050 | 11.5200 | -0.518% | 627,625 | -22.222% |
| 2026-08-20 | 11.6600 | 11.7061 | 11.5000 | 11.5800 | -1.531% | 731,503 | -22.625% |
| 2026-08-19 | 11.8000 | 11.9100 | 11.7450 | 11.7600 | +0.256% | 598,926 | -23.810% |
| 2026-08-18 | 11.7000 | 11.8075 | 11.6600 | 11.7300 | -0.085% | 552,652 | -23.615% |
| 2026-08-17 | 11.8000 | 11.8400 | 11.7000 | 11.7400 | -0.508% | 611,058 | -23.680% |
| 2026-08-14 | 11.8600 | 11.9990 | 11.8000 | 11.8000 | -0.506% | 651,375 | -24.068% |
| 2026-08-13 | 11.9700 | 12.0200 | 11.8550 | 11.8600 | +0.169% | 873,161 | -24.452% |
| 2026-08-12 | 11.9900 | 12.0500 | 11.8150 | 11.8400 | -0.504% | 596,322 | -24.324% |
| 2026-08-11 | 11.8000 | 11.9700 | 11.7500 | 11.9000 | +1.623% | 677,860 | -24.706% |
| 2026-08-10 | 11.8800 | 11.8900 | 11.6000 | 11.7100 | -2.172% | 970,156 | -23.484% |
| 2026-08-07 | 11.9000 | 12.1600 | 11.8800 | 11.9700 | +0.927% | 840,263 | -25.146% |
| 2026-08-06 | 11.8500 | 11.9500 | 11.6800 | 11.8600 | +0.084% | 1,114,427 | -24.452% |
| 2026-08-05 | 12.1500 | 12.1600 | 11.4600 | 11.8500 | -6.398% | 2,143,856 | -24.388% |
| 2026-08-04 | 12.6500 | 12.7350 | 12.5450 | 12.6600 | +0.317% | 586,925 | -29.226% |
| 2026-08-03 | 12.5500 | 12.7600 | 12.5000 | 12.6200 | +1.122% | 657,045 | -29.002% |
| 2026-07-31 | 12.6800 | 12.6800 | 12.2500 | 12.4800 | -1.422% | 1,102,551 | -28.205% |
| 2026-07-30 | 12.8100 | 12.8550 | 12.5900 | 12.6600 | -0.236% | 732,864 | -29.226% |
| 2026-07-29 | 12.7100 | 12.8200 | 12.6400 | 12.6900 | 0.000% | 668,239 | -29.393% |
| 2026-07-28 | 12.5400 | 12.7100 | 12.4900 | 12.6900 | +1.520% | 443,987 | -29.393% |
| 2026-07-27 | 12.5600 | 12.6402 | 12.4700 | 12.5000 | 0.000% | 428,139 | -28.320% |
| 2026-07-24 | 12.4100 | 12.5600 | 12.3760 | 12.5000 | +1.379% | 509,635 | -28.320% |
| 2026-07-23 | 12.5500 | 12.5500 | 12.2800 | 12.3300 | -2.220% | 659,210 | -27.332% |
| 2026-07-22 | 12.7300 | 12.7500 | 12.5800 | 12.6100 | -1.020% | 579,827 | -28.945% |
| 2026-07-21 | 12.7100 | 12.7900 | 12.6800 | 12.7400 | +0.236% | 413,735 | -29.670% |
| 2026-07-20 | 12.9000 | 12.9200 | 12.6100 | 12.7100 | -1.473% | 647,927 | -29.504% |
| 2026-07-17 | 13.0600 | 13.1100 | 12.8000 | 12.9000 | -1.826% | 783,673 | -30.543% |
| 2026-07-16 | 13.0800 | 13.1800 | 13.0200 | 13.1400 | +1.077% | 510,359 | -31.811% |
| 2026-07-15 | 13.0700 | 13.1800 | 12.9700 | 13.0000 | -0.307% | 736,866 | -31.077% |
| 2026-07-14 | 12.9500 | 13.1250 | 12.9400 | 13.0400 | +1.085% | 663,533 | -31.288% |
| 2026-07-13 | 13.1200 | 13.1350 | 12.8900 | 12.9000 | -1.752% | 512,152 | -30.543% |
| 2026-07-10 | 13.1600 | 13.2000 | 13.0500 | 13.1300 | +0.153% | 432,481 | -31.759% |
| 2026-07-09 | 13.0500 | 13.1641 | 12.9294 | 13.1100 | +0.924% | 459,498 | -31.655% |
| 2026-07-08 | 13.0000 | 13.1400 | 12.9300 | 12.9900 | -0.383% | 667,240 | -31.024% |
| 2026-07-07 | 13.1300 | 13.2700 | 13.0000 | 13.0400 | -0.837% | 481,666 | -31.288% |
| 2026-07-06 | 13.1700 | 13.2500 | 13.0300 | 13.1500 | +0.229% | 831,666 | -31.863% |
| 2026-07-02 | 13.4200 | 13.4300 | 13.0400 | 13.1200 | -1.427% | 617,844 | -31.707% |
| 2026-07-01 | 13.2500 | 13.4900 | 13.2200 | 13.3100 | -0.225% | 656,856 | -32.682% |
| 2026-06-30 | 13.1900 | 13.4850 | 13.1700 | 13.3400 | -2.557% | 798,866 | -32.834% |
| 2026-06-29 | 13.6500 | 13.7050 | 13.4800 | 13.6900 | +0.146% | 1,037,214 | -34.551% |
| 2026-06-26 | 13.5000 | 13.7000 | 13.3800 | 13.6700 | +1.485% | 2,484,021 | -34.455% |
| 2026-06-25 | 13.5900 | 13.6500 | 13.4500 | 13.4700 | -0.370% | 501,563 | -33.482% |
| 2026-06-24 | 13.2800 | 13.5950 | 13.2800 | 13.5200 | +1.961% | 713,774 | -33.728% |
| 2026-06-23 | 13.1200 | 13.3200 | 13.1000 | 13.2600 | +1.067% | 622,212 | -32.428% |
| 2026-06-22 | 13.3100 | 13.4750 | 13.1200 | 13.1200 | -1.205% | 817,295 | -31.707% |
| 2026-06-18 | 13.3800 | 13.4700 | 13.2450 | 13.2800 | +0.075% | 2,073,054 | -32.530% |
| 2026-06-17 | 13.5200 | 13.6300 | 13.1600 | 13.2700 | -1.994% | 1,273,022 | -32.479% |
| 2026-06-16 | 13.4700 | 13.5900 | 13.4150 | 13.5400 | +1.196% | 548,395 | -33.826% |
| 2026-06-15 | 13.4900 | 13.5955 | 13.3400 | 13.3800 | +0.150% | 539,518 | -33.034% |
| 2026-06-12 | 13.4000 | 13.4500 | 13.2700 | 13.3600 | +0.300% | 615,812 | -32.934% |
| 2026-06-11 | 13.3500 | 13.4100 | 13.2100 | 13.3200 | +0.756% | 487,176 | -32.733% |
| 2026-06-10 | 13.4000 | 13.4000 | 13.2100 | 13.2200 | -1.196% | 596,484 | -32.224% |
| 2026-06-09 | 13.1700 | 13.3800 | 13.1700 | 13.3800 | +2.607% | 575,400 | -33.034% |
| 2026-06-08 | 13.2800 | 13.3900 | 13.0250 | 13.0400 | -1.511% | 413,553 | -31.288% |
| 2026-06-05 | 13.2300 | 13.3700 | 13.1700 | 13.2400 | -0.301% | 408,014 | -32.326% |
| 2026-06-04 | 13.2800 | 13.4800 | 13.2650 | 13.2800 | +1.065% | 710,071 | -32.530% |
| 2026-06-03 | 13.3800 | 13.4400 | 13.1100 | 13.1400 | -2.954% | 950,544 | -31.811% |
| 2026-06-02 | 13.5300 | 13.7550 | 13.5000 | 13.5400 | +0.074% | 630,038 | -33.826% |
| 2026-06-01 | 13.4400 | 13.6200 | 13.4000 | 13.5300 | -0.661% | 613,736 | -33.777% |
| 2026-05-29 | 13.5400 | 13.6350 | 13.5101 | 13.6200 | +0.368% | 640,360 | -34.214% |
| 2026-05-28 | 13.4500 | 13.5950 | 13.4300 | 13.5700 | +0.444% | 411,073 | -33.972% |
| 2026-05-27 | 13.5000 | 13.6350 | 13.5000 | 13.5100 | +0.297% | 518,341 | -33.679% |
| 2026-05-26 | 13.3600 | 13.4914 | 13.3500 | 13.4700 | +1.584% | 478,486 | -33.482% |
| 2026-05-22 | 13.3400 | 13.3800 | 13.2350 | 13.2600 | -0.226% | 425,600 | -32.428% |
| 2026-05-21 | 13.1700 | 13.3600 | 13.0100 | 13.2900 | +0.302% | 480,984 | -32.581% |
| 2026-05-20 | 13.0400 | 13.2800 | 12.9900 | 13.2500 | +1.923% | 716,364 | -32.377% |
| 2026-05-19 | 13.0400 | 13.1000 | 12.8800 | 13.0000 | -1.065% | 629,590 | -31.077% |
| 2026-05-18 | 13.1300 | 13.2700 | 13.0800 | 13.1400 | +0.382% | 566,228 | -31.811% |
| 2026-05-15 | 13.2500 | 13.2500 | 13.0250 | 13.0900 | -1.579% | 572,875 | -31.551% |
| 2026-05-14 | 13.4400 | 13.4800 | 13.2900 | 13.3000 | -0.150% | 328,394 | -32.632% |
| 2026-05-13 | 13.4000 | 13.4450 | 13.2850 | 13.3200 | -0.819% | 446,033 | -32.733% |
| 2026-05-12 | 13.4200 | 13.5500 | 13.3450 | 13.4300 | -0.074% | 612,804 | -33.284% |
| 2026-05-11 | 13.7100 | 13.7100 | 13.4300 | 13.4400 | -1.466% | 691,533 | -33.333% |
| 2026-05-08 | 13.6400 | 13.8000 | 13.6000 | 13.6400 | +0.739% | 778,603 | -34.311% |
| 2026-05-07 | 13.2500 | 13.7050 | 13.2000 | 13.5400 | -0.660% | 1,114,529 | -33.826% |
| 2026-05-06 | 13.8200 | 13.8200 | 13.6300 | 13.6300 | -0.073% | 497,767 | -34.263% |
| 2026-05-05 | 13.6400 | 13.7100 | 13.5050 | 13.6400 | +0.073% | 471,603 | -34.311% |
| 2026-05-04 | 13.8500 | 13.8599 | 13.5743 | 13.6300 | -2.294% | 552,718 | -34.263% |
| 2026-05-01 | 13.8600 | 14.0250 | 13.7100 | 13.9500 | +1.455% | 554,805 | -35.771% |
| 2026-04-30 | 13.5800 | 13.9300 | 13.5800 | 13.7500 | +1.476% | 726,513 | -34.836% |
| 2026-04-29 | 13.6700 | 13.7300 | 13.4800 | 13.5500 | -1.239% | 564,812 | -33.875% |
| 2026-04-28 | 13.7500 | 13.8200 | 13.6600 | 13.7200 | +0.219% | 425,097 | -34.694% |
| 2026-04-27 | 13.5700 | 13.7300 | 13.5700 | 13.6900 | +0.884% | 387,385 | -34.551% |
| 2026-04-24 | 13.3300 | 13.5800 | 13.3200 | 13.5700 | +1.724% | 534,768 | -33.972% |
| 2026-04-23 | 13.4400 | 13.4900 | 13.2800 | 13.3400 | -0.670% | 473,641 | -32.834% |
| 2026-04-22 | 13.3400 | 13.5300 | 13.2700 | 13.4300 | +1.435% | 674,611 | -33.284% |
| 2026-04-21 | 13.6500 | 13.6900 | 13.1500 | 13.2400 | -2.575% | 1,193,335 | -32.326% |
| 2026-04-20 | 13.6300 | 13.6300 | 13.4500 | 13.5900 | -0.803% | 765,706 | -34.069% |
| 2026-04-17 | 13.5100 | 13.7300 | 13.4500 | 13.7000 | +2.545% | 787,013 | -34.599% |
| 2026-04-16 | 13.6200 | 13.6400 | 13.3400 | 13.3600 | -2.339% | 745,263 | -32.934% |
| 2026-04-15 | 13.5500 | 13.6800 | 13.4900 | 13.6800 | +0.885% | 546,365 | -34.503% |
| 2026-04-14 | 13.4300 | 13.5600 | 13.3600 | 13.5600 | +0.968% | 479,007 | -33.923% |
| 2026-04-13 | 13.2500 | 13.4300 | 13.1500 | 13.4300 | +0.524% | 683,962 | -33.284% |
| 2026-04-10 | 13.2800 | 13.3600 | 13.1700 | 13.3600 | +0.602% | 466,620 | -32.934% |
| 2026-04-09 | 13.0700 | 13.3400 | 13.0301 | 13.2800 | +1.529% | 891,242 | -32.530% |
| 2026-04-08 | 13.1900 | 13.2900 | 13.0100 | 13.0800 | +1.160% | 1,149,589 | -31.498% |
| 2026-04-07 | 13.0100 | 13.0250 | 12.8250 | 12.9300 | -0.844% | 952,065 | -30.704% |
| 2026-04-06 | 12.7500 | 13.0550 | 12.7000 | 13.0400 | +1.558% | 750,407 | -31.288% |
| 2026-04-02 | 12.4000 | 12.8600 | 12.3409 | 12.8400 | +2.229% | 970,823 | -30.218% |
| 2026-04-01 | 12.4800 | 12.6800 | 12.4750 | 12.5600 | +0.080% | 660,903 | -28.662% |
| 2026-03-31 | 12.3700 | 12.5600 | 12.2800 | 12.5500 | -0.791% | 894,969 | -28.606% |
| 2026-03-30 | 12.5000 | 12.7650 | 12.4700 | 12.6500 | +1.934% | 928,760 | -29.170% |
| 2026-03-27 | 12.6500 | 12.6900 | 12.3950 | 12.4100 | -2.437% | 973,329 | -27.800% |
| 2026-03-26 | 12.8000 | 12.8600 | 12.6650 | 12.7200 | -1.089% | 683,678 | -29.560% |
| 2026-03-25 | 12.8300 | 12.9500 | 12.7600 | 12.8600 | +1.580% | 711,763 | -30.327% |
| 2026-03-24 | 12.6900 | 12.8900 | 12.5800 | 12.6600 | -0.706% | 744,547 | -29.226% |
| 2026-03-23 | 12.8500 | 12.9800 | 12.7500 | 12.7500 | +0.950% | 1,409,479 | -29.725% |
| 2026-03-20 | 13.2100 | 13.2599 | 12.5400 | 12.6300 | -4.027% | 2,472,012 | -29.058% |
| 2026-03-19 | 13.0100 | 13.2700 | 12.9900 | 13.1600 | +0.612% | 738,609 | -31.915% |
| 2026-03-18 | 13.1200 | 13.3300 | 13.0750 | 13.0800 | -1.654% | 835,257 | -31.498% |
| 2026-03-17 | 13.3900 | 13.5150 | 13.2850 | 13.3000 | +0.529% | 877,314 | -32.632% |
| 2026-03-16 | 13.3000 | 13.4900 | 13.2250 | 13.2300 | +1.070% | 610,517 | -32.275% |
| 2026-03-13 | 13.2600 | 13.3300 | 13.0600 | 13.0900 | -0.456% | 669,902 | -31.551% |
| 2026-03-12 | 13.2800 | 13.4100 | 13.1350 | 13.1500 | -1.719% | 645,193 | -31.863% |
| 2026-03-11 | 13.5000 | 13.5500 | 13.2700 | 13.3800 | -0.889% | 467,495 | -33.034% |
| 2026-03-10 | 13.4600 | 13.7220 | 13.4500 | 13.5000 | -0.074% | 520,049 | -33.630% |
| 2026-03-09 | 13.4100 | 13.5400 | 13.0559 | 13.5100 | -0.515% | 906,182 | -33.679% |
| 2026-03-06 | 13.6900 | 13.7400 | 13.4800 | 13.5800 | -1.523% | 705,010 | -34.021% |
| 2026-03-05 | 13.6800 | 13.9000 | 13.6500 | 13.7900 | +0.073% | 649,865 | -35.025% |
| 2026-03-04 | 13.7000 | 13.8900 | 13.6700 | 13.7800 | +0.511% | 615,256 | -34.978% |
| 2026-03-03 | 13.4300 | 13.8700 | 13.4000 | 13.7100 | -0.073% | 621,590 | -34.646% |
| 2026-03-02 | 13.3000 | 13.7700 | 13.2050 | 13.7200 | +0.808% | 902,687 | -34.694% |
| 2026-02-27 | 13.5100 | 13.6750 | 13.4500 | 13.6100 | +0.147% | 931,362 | -34.166% |
| 2026-02-26 | 13.4200 | 13.6000 | 13.3800 | 13.5900 | +1.494% | 827,764 | -34.069% |
| 2026-02-25 | 13.3300 | 13.4000 | 13.0800 | 13.3900 | +0.752% | 832,697 | -33.084% |
| 2026-02-24 | 13.3400 | 13.3600 | 13.1200 | 13.2900 | -0.449% | 655,371 | -32.581% |
| 2026-02-23 | 13.5300 | 13.6300 | 13.2900 | 13.3500 | -1.403% | 687,042 | -32.884% |
| 2026-02-20 | 13.5950 | 13.6500 | 13.4450 | 13.5400 | -0.368% | 675,279 | -33.826% |
| 2026-02-19 | 13.6700 | 13.7300 | 13.4300 | 13.5900 | -1.379% | 961,136 | -34.069% |
| 2026-02-18 | 13.6800 | 13.9000 | 13.6300 | 13.7800 | +0.584% | 1,237,700 | -34.978% |
| 2026-02-17 | 14.0700 | 14.0700 | 13.6400 | 13.7000 | -2.699% | 1,392,568 | -34.599% |
| 2026-02-13 | 13.2500 | 14.1750 | 13.2400 | 14.0800 | +6.184% | 2,038,787 | -36.364% |
| 2026-02-12 | 13.2700 | 13.5500 | 13.1800 | 13.2600 | +1.299% | 1,969,908 | -32.428% |
| 2026-02-11 | 13.2600 | 13.6067 | 13.0300 | 13.0900 | +6.423% | 2,067,950 | -31.551% |
| 2026-02-10 | 12.1300 | 12.3200 | 12.1100 | 12.3000 | +1.485% | 861,738 | -27.154% |
| 2026-02-09 | 12.3000 | 12.3500 | 11.8600 | 12.1200 | -2.100% | 1,120,960 | -26.073% |
| 2026-02-06 | 12.4000 | 12.4600 | 12.3000 | 12.3800 | +0.162% | 548,340 | -27.625% |
| 2026-02-05 | 12.3700 | 12.5300 | 12.2700 | 12.3600 | -1.120% | 695,632 | -27.508% |
| 2026-02-04 | 12.4500 | 12.5250 | 12.3350 | 12.5000 | +0.644% | 899,969 | -28.320% |
| 2026-02-03 | 12.3200 | 12.6000 | 12.2700 | 12.4200 | +0.730% | 880,588 | -27.858% |
| 2026-02-02 | 12.3400 | 12.4956 | 12.1300 | 12.3300 | -0.162% | 674,911 | -27.332% |
| 2026-01-30 | 12.8800 | 12.8900 | 12.2450 | 12.3500 | -4.707% | 1,743,883 | -27.449% |
| 2026-01-29 | 12.9000 | 13.0800 | 12.8000 | 12.9600 | +0.543% | 908,019 | -30.864% |
| 2026-01-28 | 13.0000 | 13.1300 | 12.8800 | 12.8900 | -0.693% | 605,128 | -30.489% |
| 2026-01-27 | 12.7800 | 13.0000 | 12.7600 | 12.9800 | +1.248% | 431,453 | -30.971% |
| 2026-01-26 | 12.9500 | 12.9500 | 12.6499 | 12.8200 | -0.543% | 720,106 | -30.109% |
| 2026-01-23 | 12.8500 | 13.0050 | 12.8200 | 12.8900 | 0.000% | 396,250 | -30.489% |
| 2026-01-22 | 12.9700 | 13.0800 | 12.8800 | 12.8900 | -0.693% | 683,356 | -30.489% |
| 2026-01-21 | 12.9800 | 13.0000 | 12.8399 | 12.9800 | 0.000% | 618,568 | -30.971% |
| 2026-01-20 | 13.1800 | 13.1900 | 12.9100 | 12.9800 | -3.062% | 777,842 | -30.971% |
| 2026-01-16 | 13.1300 | 13.4000 | 13.1300 | 13.3900 | +1.593% | 1,093,583 | -33.084% |
| 2026-01-15 | 13.0800 | 13.2500 | 12.9500 | 13.1800 | +0.842% | 718,992 | -32.018% |
| 2026-01-14 | 13.0900 | 13.1880 | 12.9200 | 13.0700 | +0.230% | 534,646 | -31.446% |
| 2026-01-13 | 13.1200 | 13.1600 | 13.0000 | 13.0400 | -0.685% | 455,532 | -31.288% |
| 2026-01-12 | 13.0500 | 13.1850 | 12.9300 | 13.1300 | +0.613% | 636,230 | -31.759% |
| 2026-01-09 | 12.8500 | 13.1350 | 12.8500 | 13.0500 | +2.514% | 1,213,772 | -31.341% |
| 2026-01-08 | 12.4000 | 12.8400 | 12.4000 | 12.7300 | +2.003% | 930,574 | -29.615% |
| 2026-01-07 | 12.6200 | 12.6200 | 12.3900 | 12.4800 | -0.558% | 964,255 | -28.205% |
| 2026-01-06 | 12.6500 | 12.7400 | 12.2700 | 12.5500 | -1.025% | 1,133,228 | -28.606% |
| 2026-01-05 | 12.7400 | 12.8100 | 12.4500 | 12.6800 | -0.471% | 1,088,159 | -29.338% |
| 2026-01-02 | 12.4300 | 12.7750 | 12.3450 | 12.7400 | +2.494% | 767,466 | -29.670% |
| 2025-12-31 | 12.3900 | 12.5800 | 12.3002 | 12.4300 | -2.891% | 1,241,152 | -27.916% |
| 2025-12-30 | 12.7600 | 12.8450 | 12.7100 | 12.8000 | +0.235% | 663,307 | -30.000% |
| 2025-12-29 | 12.8800 | 12.9100 | 12.7500 | 12.7700 | -0.854% | 930,793 | -29.836% |
| 2025-12-26 | 12.9100 | 12.9643 | 12.8101 | 12.8800 | -0.155% | 458,964 | -30.435% |
| 2025-12-24 | 12.7900 | 12.9100 | 12.7700 | 12.9000 | +1.256% | 359,718 | -30.543% |
| 2025-12-23 | 12.9800 | 13.0000 | 12.7250 | 12.7400 | -1.925% | 638,002 | -29.670% |
| 2025-12-22 | 12.8200 | 13.0400 | 12.8200 | 12.9900 | +0.620% | 994,942 | -31.024% |
| 2025-12-19 | 12.9200 | 13.0100 | 12.8700 | 12.9100 | -0.539% | 1,433,011 | -30.596% |
| 2025-12-18 | 12.9000 | 13.0960 | 12.8650 | 12.9800 | +1.327% | 1,072,803 | -30.971% |
| 2025-12-17 | 12.6300 | 12.9300 | 12.6150 | 12.8100 | +1.909% | 952,122 | -30.055% |
| 2025-12-16 | 12.7900 | 12.8150 | 12.5700 | 12.5700 | -1.489% | 648,864 | -28.719% |
| 2025-12-15 | 12.7800 | 12.8600 | 12.7035 | 12.7600 | +0.393% | 834,769 | -29.781% |
| 2025-12-12 | 12.9100 | 13.0250 | 12.7050 | 12.7100 | -1.549% | 672,432 | -29.504% |
| 2025-12-11 | 12.8800 | 12.9900 | 12.8250 | 12.9100 | +0.467% | 686,609 | -30.596% |
| 2025-12-10 | 12.5100 | 12.9350 | 12.5100 | 12.8500 | +2.146% | 837,830 | -30.272% |
| 2025-12-09 | 12.7100 | 12.8299 | 12.4500 | 12.5800 | -1.949% | 1,001,720 | -28.776% |
| 2025-12-08 | 12.9000 | 12.9400 | 12.8000 | 12.8300 | -0.927% | 673,471 | -30.164% |
| 2025-12-05 | 12.9000 | 13.0250 | 12.9000 | 12.9500 | +0.778% | 648,825 | -30.811% |
| 2025-12-04 | 12.9500 | 12.9500 | 12.7900 | 12.8500 | -0.849% | 621,850 | -30.272% |
| 2025-12-03 | 12.7800 | 12.9650 | 12.7500 | 12.9600 | +1.488% | 683,373 | -30.864% |
| 2025-12-02 | 12.9200 | 12.9300 | 12.7600 | 12.7700 | -0.623% | 561,379 | -29.836% |
| 2025-12-01 | 12.6400 | 12.8850 | 12.6000 | 12.8500 | +0.469% | 871,872 | -30.272% |
| 2025-11-28 | 12.8100 | 12.8635 | 12.7250 | 12.7900 | -0.156% | 391,701 | -29.945% |
| 2025-11-26 | 12.5500 | 12.8900 | 12.5500 | 12.8100 | +1.506% | 850,456 | -30.055% |
| 2025-11-25 | 12.2500 | 12.6400 | 12.2000 | 12.6200 | +3.612% | 681,390 | -29.002% |
| 2025-11-24 | 12.1600 | 12.2100 | 12.0250 | 12.1800 | -0.164% | 770,207 | -26.437% |
| 2025-11-21 | 12.0000 | 12.2400 | 11.9200 | 12.2000 | +2.521% | 880,824 | -26.557% |
| 2025-11-20 | 11.9500 | 12.1000 | 11.9000 | 11.9000 | +0.084% | 567,554 | -24.706% |
| 2025-11-19 | 11.8200 | 11.9350 | 11.8000 | 11.8900 | +0.168% | 525,320 | -24.643% |
| 2025-11-18 | 11.7500 | 11.9150 | 11.6700 | 11.8700 | +0.508% | 570,740 | -24.516% |
| 2025-11-17 | 12.0100 | 12.0100 | 11.7650 | 11.8100 | -1.829% | 739,611 | -24.132% |
| 2025-11-14 | 12.0500 | 12.0500 | 11.8050 | 12.0300 | -0.166% | 757,279 | -25.520% |
| 2025-11-13 | 12.0000 | 12.1210 | 11.9700 | 12.0500 | -0.413% | 714,817 | -25.643% |
| 2025-11-12 | 12.2200 | 12.2350 | 12.0201 | 12.1000 | -1.144% | 503,000 | -25.950% |
| 2025-11-11 | 12.1100 | 12.2900 | 12.0500 | 12.2400 | +1.830% | 758,285 | -26.797% |
| 2025-11-10 | 12.2500 | 12.2600 | 11.9717 | 12.0200 | -1.475% | 825,614 | -25.458% |
| 2025-11-07 | 11.7200 | 12.2450 | 11.7200 | 12.2000 | +4.007% | 1,529,145 | -26.557% |
| 2025-11-06 | 12.3300 | 12.5199 | 11.7050 | 11.7300 | -9.630% | 2,247,575 | -23.615% |
| 2025-11-05 | 12.8000 | 13.0200 | 12.7900 | 12.9800 | +1.248% | 795,621 | -30.971% |
| 2025-11-04 | 12.6800 | 12.8850 | 12.6750 | 12.8200 | +1.104% | 703,964 | -30.109% |
| 2025-11-03 | 12.6800 | 12.7300 | 12.5750 | 12.6800 | -0.627% | 981,266 | -29.338% |
| 2025-10-31 | 12.6000 | 12.8150 | 12.4450 | 12.7600 | +1.270% | 950,472 | -29.781% |
| 2025-10-30 | 12.7000 | 12.7900 | 12.4600 | 12.6000 | -1.021% | 832,154 | -28.889% |
| 2025-10-29 | 12.9600 | 13.1500 | 12.6600 | 12.7300 | -2.227% | 722,151 | -29.615% |
| 2025-10-28 | 12.9800 | 13.1000 | 12.9250 | 13.0200 | -0.383% | 618,809 | -31.183% |
| 2025-10-27 | 13.0700 | 13.1500 | 12.9300 | 13.0700 | +0.077% | 655,094 | -31.446% |
| 2025-10-24 | 13.0300 | 13.1744 | 12.9902 | 13.0600 | +0.927% | 375,750 | -31.394% |
| 2025-10-23 | 13.1400 | 13.1400 | 12.8542 | 12.9400 | -1.146% | 619,828 | -30.757% |
| 2025-10-22 | 12.8300 | 13.0900 | 12.8300 | 13.0900 | +2.186% | 511,201 | -31.551% |
| 2025-10-21 | 12.9600 | 12.9600 | 12.7700 | 12.8100 | -1.157% | 434,427 | -30.055% |
| 2025-10-20 | 12.7100 | 12.9700 | 12.6450 | 12.9600 | +1.807% | 665,129 | -30.864% |
| 2025-10-17 | 12.6300 | 12.7700 | 12.6005 | 12.7300 | +0.236% | 502,799 | -29.615% |
| 2025-10-16 | 12.9400 | 13.0000 | 12.6725 | 12.7000 | -1.779% | 585,399 | -29.449% |
| 2025-10-15 | 13.0500 | 13.1600 | 12.9300 | 12.9300 | -0.691% | 492,066 | -30.704% |
| 2025-10-14 | 12.7700 | 13.0350 | 12.7300 | 13.0200 | +1.166% | 609,004 | -31.183% |
| 2025-10-13 | 12.8900 | 12.9700 | 12.6650 | 12.8700 | +0.625% | 590,290 | -30.381% |
| 2025-10-10 | 12.8700 | 12.9700 | 12.6650 | 12.7900 | -0.234% | 695,741 | -29.945% |
| 2025-10-09 | 13.0900 | 13.1350 | 12.7900 | 12.8200 | -1.762% | 866,864 | -30.109% |
| 2025-10-08 | 13.1000 | 13.1499 | 13.0100 | 13.0500 | +0.230% | 444,276 | -31.341% |
| 2025-10-07 | 13.0500 | 13.1100 | 12.9500 | 13.0200 | -0.306% | 701,065 | -31.183% |
| 2025-10-06 | 13.3600 | 13.3600 | 13.0550 | 13.0600 | -2.465% | 750,821 | -31.394% |
| 2025-10-03 | 13.4000 | 13.5681 | 13.3800 | 13.3900 | 0.000% | 532,058 | -33.084% |
| 2025-10-02 | 13.4000 | 13.4600 | 13.2600 | 13.3900 | -0.224% | 553,897 | -33.084% |
| 2025-10-01 | 13.2200 | 13.4500 | 13.1700 | 13.4200 | +1.513% | 824,696 | -33.234% |
| 2025-09-30 | 13.0700 | 13.2350 | 12.9400 | 13.2200 | -2.074% | 841,590 | -32.224% |
| 2025-09-29 | 13.7000 | 13.7200 | 13.4000 | 13.5000 | -1.316% | 917,444 | -33.630% |
| 2025-09-26 | 13.6600 | 13.7450 | 13.6200 | 13.6800 | +0.146% | 586,717 | -34.503% |
| 2025-09-25 | 13.6500 | 13.6930 | 13.5400 | 13.6600 | -0.219% | 506,116 | -34.407% |
| 2025-09-24 | 13.7000 | 13.8450 | 13.6100 | 13.6900 | -0.219% | 851,936 | -34.551% |
| 2025-09-23 | 13.7100 | 13.8400 | 13.6900 | 13.7200 | +0.146% | 655,251 | -34.694% |
| 2025-09-22 | 13.9800 | 14.0150 | 13.7000 | 13.7000 | -2.073% | 865,108 | -34.599% |
| 2025-09-19 | 14.1100 | 14.2150 | 13.9700 | 13.9900 | -0.356% | 1,330,993 | -35.954% |
| 2025-09-18 | 14.0500 | 14.1050 | 13.8800 | 14.0400 | +0.357% | 488,844 | -36.182% |
| 2025-09-17 | 13.9900 | 14.3050 | 13.9500 | 13.9900 | +0.072% | 642,270 | -35.954% |
| 2025-09-16 | 14.2400 | 14.2400 | 13.9500 | 13.9800 | -1.757% | 587,723 | -35.908% |
| 2025-09-15 | 14.2700 | 14.3000 | 14.1100 | 14.2300 | +0.423% | 549,795 | -37.034% |
| 2025-09-12 | 14.4000 | 14.4000 | 14.1500 | 14.1700 | -1.802% | 468,470 | -36.768% |
| 2025-09-11 | 14.5200 | 14.6191 | 14.2700 | 14.4300 | -0.276% | 575,333 | -37.907% |
| 2025-09-10 | 14.5000 | 14.5800 | 14.3601 | 14.4700 | -0.276% | 492,635 | -38.079% |
| 2025-09-09 | 14.5700 | 14.6700 | 14.4700 | 14.5100 | -0.888% | 539,469 | -38.249% |
| 2025-09-08 | 14.7200 | 14.7950 | 14.5550 | 14.6400 | -0.678% | 782,869 | -38.798% |
| 2025-09-05 | 14.7500 | 14.8800 | 14.5800 | 14.7400 | +0.477% | 483,869 | -39.213% |
| 2025-09-04 | 14.2400 | 14.6800 | 14.2300 | 14.6700 | +3.383% | 748,227 | -38.923% |
| 2025-09-03 | 13.9600 | 14.2000 | 13.9600 | 14.1900 | +1.285% | 326,712 | -36.857% |
| 2025-09-02 | 14.0600 | 14.0800 | 13.8300 | 14.0100 | -1.129% | 550,983 | -36.046% |
| 2025-08-29 | 14.0400 | 14.1900 | 13.9950 | 14.1700 | +1.214% | 375,034 | -36.768% |
| 2025-08-28 | 14.0400 | 14.0508 | 13.9510 | 14.0000 | -0.214% | 382,568 | -36.000% |
| 2025-08-27 | 14.0400 | 14.1200 | 13.9250 | 14.0300 | -0.213% | 449,150 | -36.137% |
| 2025-08-26 | 13.9200 | 14.0700 | 13.9100 | 14.0600 | +0.716% | 415,396 | -36.273% |
| 2025-08-25 | 14.0500 | 14.1300 | 13.9600 | 13.9600 | -1.273% | 338,903 | -35.817% |
| 2025-08-22 | 13.6500 | 14.1900 | 13.6400 | 14.1400 | +4.124% | 639,589 | -36.634% |
| 2025-08-21 | 13.7500 | 13.7555 | 13.5300 | 13.5800 | -1.808% | 408,999 | -34.021% |
| 2025-08-20 | 13.8100 | 13.9300 | 13.7300 | 13.8300 | +0.290% | 561,076 | -35.213% |
| 2025-08-19 | 13.5200 | 13.8600 | 13.5100 | 13.7900 | +1.997% | 505,771 | -35.025% |
| 2025-08-18 | 13.5900 | 13.7200 | 13.5100 | 13.5200 | -0.734% | 394,029 | -33.728% |
| 2025-08-15 | 13.6900 | 13.7800 | 13.5850 | 13.6200 | -0.584% | 441,503 | -34.214% |
| 2025-08-14 | 13.6400 | 13.7200 | 13.5900 | 13.7000 | -0.868% | 344,618 | -34.599% |
| 2025-08-13 | 13.5600 | 13.8450 | 13.5250 | 13.8200 | +2.219% | 455,443 | -35.166% |
| 2025-08-12 | 13.3400 | 13.5400 | 13.3400 | 13.5200 | +1.578% | 476,847 | -33.728% |
| 2025-08-11 | 13.4200 | 13.5000 | 13.2850 | 13.3100 | -0.894% | 377,926 | -32.682% |
| 2025-08-08 | 13.3500 | 13.5200 | 13.3300 | 13.4300 | +0.902% | 429,366 | -33.284% |
| 2025-08-07 | 13.3100 | 13.5200 | 13.3000 | 13.3100 | +0.681% | 541,944 | -32.682% |
| 2025-08-06 | 13.1900 | 13.5100 | 12.7800 | 13.2200 | -2.579% | 943,700 | -32.224% |
| 2025-08-05 | 13.6700 | 13.7200 | 13.4800 | 13.5700 | -0.732% | 491,252 | -33.972% |
| 2025-08-04 | 13.5000 | 13.7350 | 13.4858 | 13.6700 | +1.711% | 712,045 | -34.455% |
| 2025-08-01 | 13.3600 | 13.4900 | 13.2400 | 13.4400 | +0.524% | 602,721 | -33.333% |
| 2025-07-31 | 13.6100 | 13.6600 | 13.3399 | 13.3700 | -2.480% | 950,473 | -32.984% |
| 2025-07-30 | 14.0000 | 14.0100 | 13.6717 | 13.7100 | -1.650% | 526,645 | -34.646% |
| 2025-07-29 | 13.9500 | 13.9650 | 13.8300 | 13.9400 | +0.577% | 318,411 | -35.725% |
| 2025-07-28 | 14.0500 | 14.1500 | 13.8200 | 13.8600 | -1.493% | 346,083 | -35.354% |
| 2025-07-25 | 14.0400 | 14.1200 | 13.9800 | 14.0700 | +0.214% | 387,444 | -36.318% |
| 2025-07-24 | 14.0100 | 14.2300 | 13.9900 | 14.0400 | -0.637% | 430,208 | -36.182% |
| 2025-07-23 | 14.0200 | 14.1600 | 14.0000 | 14.1300 | +0.857% | 419,727 | -36.589% |
| 2025-07-22 | 13.8800 | 14.0650 | 13.8800 | 14.0100 | +0.937% | 421,488 | -36.046% |
| 2025-07-21 | 13.8500 | 13.9503 | 13.7496 | 13.8800 | +0.726% | 426,106 | -35.447% |
| 2025-07-18 | 13.9400 | 14.0100 | 13.7550 | 13.7800 | -0.720% | 388,300 | -34.978% |
| 2025-07-17 | 13.9400 | 14.1800 | 13.8800 | 13.8800 | -0.573% | 430,175 | -35.447% |
| 2025-07-16 | 13.8700 | 13.9779 | 13.7500 | 13.9600 | +1.086% | 536,997 | -35.817% |
| 2025-07-15 | 14.0000 | 14.0600 | 13.7900 | 13.8100 | -1.357% | 393,160 | -35.119% |
| 2025-07-14 | 14.0500 | 14.1499 | 13.9500 | 14.0000 | -0.498% | 475,632 | -36.000% |
| 2025-07-11 | 14.1100 | 14.1500 | 13.9800 | 14.0700 | -0.495% | 439,273 | -36.318% |
| 2025-07-10 | 14.2200 | 14.2799 | 14.0700 | 14.1400 | -0.702% | 513,895 | -36.634% |
| 2025-07-09 | 14.2300 | 14.3000 | 14.1500 | 14.2400 | +0.636% | 334,374 | -37.079% |
| 2025-07-08 | 14.1300 | 14.3100 | 14.1000 | 14.1500 | +0.283% | 425,465 | -36.678% |
| 2025-07-07 | 14.2700 | 14.4200 | 14.0900 | 14.1100 | -1.604% | 465,978 | -36.499% |
| 2025-07-03 | 14.2100 | 14.4300 | 14.2100 | 14.3400 | +0.702% | 445,956 | -37.517% |
| 2025-07-02 | 14.0000 | 14.3100 | 13.9600 | 14.2400 | +1.787% | 720,050 | -37.079% |
| 2025-07-01 | 13.8300 | 14.1700 | 13.7700 | 13.9900 | +0.865% | 609,860 | -35.954% |
| 2025-06-30 | 13.7300 | 13.9200 | 13.6300 | 13.8700 | -1.351% | 740,794 | -35.400% |
| 2025-06-27 | 14.1400 | 14.1600 | 13.9250 | 14.0600 | -0.213% | 722,848 | -36.273% |
| 2025-06-26 | 13.9500 | 14.1200 | 13.9050 | 14.0900 | +1.294% | 526,041 | -36.409% |
| 2025-06-25 | 13.8800 | 14.0100 | 13.8500 | 13.9100 | 0.000% | 587,191 | -35.586% |
| 2025-06-24 | 13.8700 | 14.0200 | 13.8526 | 13.9100 | +1.017% | 514,547 | -35.586% |
| 2025-06-23 | 13.6900 | 13.8500 | 13.5100 | 13.7700 | +0.291% | 485,713 | -34.931% |
| 2025-06-20 | 13.6600 | 13.7750 | 13.6200 | 13.7300 | +0.365% | 899,442 | -34.741% |
| 2025-06-18 | 13.5900 | 13.8550 | 13.5400 | 13.6800 | +0.514% | 520,876 | -34.503% |
| 2025-06-17 | 13.7500 | 13.8700 | 13.5850 | 13.6100 | -1.945% | 684,014 | -34.166% |
| 2025-06-16 | 14.1300 | 14.1900 | 13.8500 | 13.8800 | -0.857% | 581,046 | -35.447% |
| 2025-06-13 | 14.0200 | 14.2300 | 13.9400 | 14.0000 | -2.235% | 584,524 | -36.000% |
| 2025-06-12 | 14.0700 | 14.3400 | 13.8750 | 14.3200 | +3.096% | 708,866 | -37.430% |
| 2025-06-11 | 13.9900 | 14.0700 | 13.8800 | 13.8900 | -0.144% | 452,473 | -35.493% |
| 2025-06-10 | 13.8300 | 13.9300 | 13.7200 | 13.9100 | +1.164% | 355,857 | -35.586% |
| 2025-06-09 | 13.7000 | 13.8350 | 13.6800 | 13.7500 | +1.177% | 363,249 | -34.836% |
| 2025-06-06 | 13.6000 | 13.7300 | 13.5100 | 13.5900 | +0.295% | 374,819 | -34.069% |
| 2025-06-05 | 13.3200 | 13.6450 | 13.2750 | 13.5500 | +1.727% | 553,201 | -33.875% |
| 2025-06-04 | 13.4100 | 13.4150 | 13.2500 | 13.3200 | -0.225% | 358,996 | -32.733% |
| 2025-06-03 | 13.0700 | 13.4650 | 13.0350 | 13.3500 | +2.221% | 560,299 | -32.884% |
| 2025-06-02 | 13.1100 | 13.1500 | 12.9600 | 13.0600 | -0.910% | 377,492 | -31.394% |
| 2025-05-30 | 13.3000 | 13.3000 | 13.1300 | 13.1800 | -1.273% | 553,506 | -32.018% |
| 2025-05-29 | 13.3400 | 13.3700 | 13.2200 | 13.3500 | +1.136% | 314,162 | -32.884% |
| 2025-05-28 | 13.0800 | 13.3200 | 13.0600 | 13.2000 | +0.380% | 411,873 | -32.121% |
| 2025-05-27 | 13.1400 | 13.1900 | 13.0200 | 13.1500 | +1.310% | 591,788 | -31.863% |
| 2025-05-23 | 12.9000 | 13.1090 | 12.9000 | 12.9800 | -0.689% | 578,498 | -30.971% |
| 2025-05-22 | 13.0600 | 13.2100 | 12.7700 | 13.0700 | -0.533% | 615,720 | -31.446% |
| 2025-05-21 | 13.7000 | 13.7400 | 13.1250 | 13.1400 | -5.126% | 704,284 | -31.811% |
| 2025-05-20 | 13.7900 | 13.9680 | 13.7900 | 13.8500 | -0.431% | 323,359 | -35.307% |
| 2025-05-19 | 13.8000 | 13.9300 | 13.7406 | 13.9100 | -0.926% | 662,741 | -35.586% |
| 2025-05-16 | 14.0000 | 14.1421 | 13.9700 | 14.0400 | +0.357% | 417,399 | -36.182% |
| 2025-05-15 | 13.5800 | 14.0100 | 13.5300 | 13.9900 | +3.323% | 717,766 | -35.954% |
| 2025-05-14 | 13.3400 | 13.6100 | 13.1900 | 13.5400 | +3.914% | 1,079,810 | -33.826% |
| 2025-05-13 | 13.0200 | 13.1700 | 12.8800 | 13.0300 | +0.930% | 393,045 | -31.236% |
| 2025-05-12 | 12.9300 | 12.9800 | 12.8000 | 12.9100 | +2.217% | 613,839 | -30.596% |
| 2025-05-09 | 12.8300 | 12.8700 | 12.5000 | 12.6300 | -1.328% | 558,562 | -29.058% |
| 2025-05-08 | 12.7500 | 13.2800 | 12.5600 | 12.8000 | +6.578% | 848,534 | -30.000% |
| 2025-05-07 | 12.0700 | 12.1800 | 11.9650 | 12.0100 | +0.083% | 437,612 | -25.396% |
| 2025-05-06 | 12.1400 | 12.1500 | 11.9600 | 12.0000 | -1.478% | 350,870 | -25.333% |
| 2025-05-05 | 12.2900 | 12.3500 | 12.1500 | 12.1800 | -1.297% | 341,407 | -26.437% |
| 2025-05-02 | 12.2800 | 12.4150 | 12.2350 | 12.3400 | +1.480% | 333,239 | -27.391% |
| 2025-05-01 | 12.4200 | 12.5200 | 12.1400 | 12.1600 | -1.459% | 384,680 | -26.316% |
| 2025-04-30 | 12.1400 | 12.4100 | 11.9374 | 12.3400 | +0.325% | 634,580 | -27.391% |
| 2025-04-29 | 12.1000 | 12.4000 | 12.0200 | 12.3000 | +1.569% | 670,722 | -27.154% |
| 2025-04-28 | 11.9200 | 12.1600 | 11.9200 | 12.1100 | +1.594% | 343,196 | -26.012% |
| 2025-04-25 | 11.7300 | 11.9500 | 11.6750 | 11.9200 | +1.706% | 287,962 | -24.832% |
| 2025-04-24 | 11.6500 | 11.7600 | 11.4800 | 11.7200 | +1.209% | 369,739 | -23.549% |
| 2025-04-23 | 11.9100 | 12.0100 | 11.5350 | 11.5800 | -0.686% | 592,830 | -22.625% |
| 2025-04-22 | 11.3500 | 11.7000 | 11.2450 | 11.6600 | 0.000% | 625,999 | -23.156% |