Dark

Check out our Dark Pool Levels

CIM
Chimera Investment Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

13.12USD-1.427%(-0.19)617,844

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:49:30 AM EDT

13.21USD-0.751%(-0.10)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

13.12USD0.000%(0.00)125,110

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,258	2,342	15	778

CIM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CIM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIM Dec 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

CIM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.05	0%	1	1	06-30	CIM261218C00021000
20 C	0	0%	0			CIM261218C00020000
19 C	0	0%	0			CIM261218C00019000
18 C	0	0%	0			CIM261218C00018000
17 C	0.12	+140.00%	3	3	06-16	CIM261218C00017000
16 C	0.05	-58.33%	1	63	06-26	CIM261218C00016000
15 C	0.20	-23.08%	1	779	07-02	CIM261218C00015000
14 C	0.47	-14.55%	5	1,496	07-02	CIM261218C00014000
13 C	0.95	-13.64%	8	1,241	07-02	CIM261218C00013000
12 C	1.79	0%	3	3	06-03	CIM261218C00012000
11 C	2.51	0%	4	4	07-01	CIM261218C00011000
10 C	3.46	-5.21%	4	4	07-01	CIM261218C00010000
9 C	0	0%	0			CIM261218C00009000
8 C	5.37	-1.47%	2	1	06-11	CIM261218C00008000
7 C	6.37	+1.11%	2	2	06-09	CIM261218C00007000
6 C	7.60	+4.11%	1	1	06-29	CIM261218C00006000
5 C	8.65	+1.88%	4	2	06-29	CIM261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			CIM261218P00021000
20 P	0	0%	0			CIM261218P00020000
19 P	0	0%	0			CIM261218P00019000
18 P	0	0%	0			CIM261218P00018000
17 P	0	0%	0			CIM261218P00017000
16 P	0	0%	0			CIM261218P00016000
15 P	0	0%	0			CIM261218P00015000
14 P	1.80	-15.89%	4	15	06-09	CIM261218P00014000
13 P	0.60	-29.41%	1	733	07-02	CIM261218P00013000
12 P	0.68	-9.33%	5	24	06-18	CIM261218P00012000
11 P	0	0%	0			CIM261218P00011000
10 P	0.20	0%	20	20	06-15	CIM261218P00010000
9 P	0	0%	0			CIM261218P00009000
8 P	0	0%	0			CIM261218P00008000
7 P	0	0%	0			CIM261218P00007000
6 P	0	0%	0			CIM261218P00006000
5 P	0.15	0%	1	1	06-30	CIM261218P00005000

Share