Dark

Check out our Level2View

CIM
Chimera Investment Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

11.60USD-0.172%(-0.02)777,876

11.58Bid 11.61Ask 0.03Spread

Pre-market

Aug 21, 2026 9:22:30 AM EDT

11.62USD0.000%(0.00)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

11.61USD+0.086%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140	3,559	1,692	1,080

CIM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CIM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIM Dec 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

CIM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.05	0%	1	1	06-30	CIM261218C00021000
20 C	0	0%	0			CIM261218C00020000
19 C	0	0%	0			CIM261218C00019000
18 C	0	0%	0			CIM261218C00018000
17 C	0.06	-50.00%	4	7	08-10	CIM261218C00017000
16 C	0.05	+25.00%	1	61	08-21	CIM261218C00016000
15 C	0.05	+25.00%	5	663	08-19	CIM261218C00015000
14 C	0.08	+33.33%	5	1,164	08-24	CIM261218C00014000
13 C	0.05	-44.44%	17	721	08-24	CIM261218C00013000
12 C	0.26	-25.71%	836	942	08-24	CIM261218C00012000
11 C	0.82	-13.68%	120	120	08-24	CIM261218C00011000
10 C	2.50	-27.75%	10	14	07-31	CIM261218C00010000
9 C	0	0%	0			CIM261218C00009000
8 C	5.37	-1.47%	2	1	06-11	CIM261218C00008000
7 C	6.37	+1.11%	2	2	06-09	CIM261218C00007000
6 C	7.60	+4.11%	1	1	06-29	CIM261218C00006000
5 C	8.65	+1.88%	4	2	06-29	CIM261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			CIM261218P00021000
20 P	0	0%	0			CIM261218P00020000
19 P	0	0%	0			CIM261218P00019000
18 P	0	0%	0			CIM261218P00018000
17 P	0	0%	0			CIM261218P00017000
16 P	0	0%	0			CIM261218P00016000
15 P	3.17	+37.83%	20	46	08-07	CIM261218P00015000
14 P	2.49	+0.40%	85	218	08-07	CIM261218P00014000
13 P	1.84	-23.01%	28	904	08-21	CIM261218P00013000
12 P	1.10	+4.76%	1	524	08-21	CIM261218P00012000
11 P	0.40	-20.00%	14	1,049	08-24	CIM261218P00011000
10 P	0.20	0%	20	20	06-15	CIM261218P00010000
9 P	0.40	0%	10	10	07-07	CIM261218P00009000
8 P	0	0%	0			CIM261218P00008000
7 P	0	0%	0			CIM261218P00007000
6 P	0	0%	0			CIM261218P00006000
5 P	0.15	0%	1	1	06-30	CIM261218P00005000

Share