Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHE
Chemed Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
511.96USD+3.291%(+16.31)233,287
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:00:30 AM EDT
496.94USD+0.260%(+1.29)410
After-hours
Sep 25, 2026 4:10:30 PM EDT
512.16USD+0.039%(+0.20)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4342,5165


CHE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CHE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHE Mar 19, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


CHE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C2.60-5.45%1308-26CHE270319C00800000
780 C3.400.00%1308-26CHE270319C00780000
760 C2.84-42.04%1209-01CHE270319C00760000
740 C00%0CHE270319C00740000
720 C4.600%1107-27CHE270319C00720000
700 C00%0CHE270319C00700000
680 C10.50+40.00%321008-27CHE270319C00680000
660 C00%0CHE270319C00660000
640 C00%0CHE270319C00640000
630 C00%0CHE270319C00630000
620 C00%0CHE270319C00620000
610 C00%0CHE270319C00610000
600 C00%0CHE270319C00600000
590 C00%0CHE270319C00590000
580 C23.970%2207-20CHE270319C00580000
570 C00%0CHE270319C00570000
560 C00%0CHE270319C00560000
550 C00%0CHE270319C00550000
540 C61.35+30.75%21108-27CHE270319C00540000
530 C56.800%1108-17CHE270319C00530000
520 C72.220%1108-25CHE270319C00520000
510 C00%0CHE270319C00510000
500 C70.000%2208-28CHE270319C00500000
490 C00%0CHE270319C00490000
480 C97.300%1108-25CHE270319C00480000
470 C104.300%1108-25CHE270319C00470000
460 C00%0CHE270319C00460000
450 C00%0CHE270319C00450000
440 C00%0CHE270319C00440000
430 C00%0CHE270319C00430000
420 C00%0CHE270319C00420000
410 C00%0CHE270319C00410000
400 C00%0CHE270319C00400000
390 C00%0CHE270319C00390000
380 C00%0CHE270319C00380000
370 C00%0CHE270319C00370000
360 C00%0CHE270319C00360000
350 C00%0CHE270319C00350000
340 C00%0CHE270319C00340000
330 C00%0CHE270319C00330000
320 C00%0CHE270319C00320000
310 C00%0CHE270319C00310000
300 C00%0CHE270319C00300000
290 C00%0CHE270319C00290000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0CHE270319P00800000
780 P00%0CHE270319P00780000
760 P00%0CHE270319P00760000
740 P00%0CHE270319P00740000
720 P00%0CHE270319P00720000
700 P00%0CHE270319P00700000
680 P00%0CHE270319P00680000
660 P00%0CHE270319P00660000
640 P00%0CHE270319P00640000
630 P00%0CHE270319P00630000
620 P00%0CHE270319P00620000
610 P00%0CHE270319P00610000
600 P79.600%1,2581,25808-24CHE270319P00600000
590 P73.800%1,2581,25808-24CHE270319P00590000
580 P00%0CHE270319P00580000
570 P00%0CHE270319P00570000
560 P00%0CHE270319P00560000
550 P00%0CHE270319P00550000
540 P00%0CHE270319P00540000
530 P00%0CHE270319P00530000
520 P00%0CHE270319P00520000
510 P00%0CHE270319P00510000
500 P00%0CHE270319P00500000
490 P00%0CHE270319P00490000
480 P00%0CHE270319P00480000
470 P00%0CHE270319P00470000
460 P00%0CHE270319P00460000
450 P00%0CHE270319P00450000
440 P00%0CHE270319P00440000
430 P00%0CHE270319P00430000
420 P00%0CHE270319P00420000
410 P00%0CHE270319P00410000
400 P00%0CHE270319P00400000
390 P00%0CHE270319P00390000
380 P00%0CHE270319P00380000
370 P00%0CHE270319P00370000
360 P00%0CHE270319P00360000
350 P5.100%2209-17CHE270319P00350000
340 P00%0CHE270319P00340000
330 P2.800%1108-04CHE270319P00330000
320 P3.900%1107-27CHE270319P00320000
310 P00%0CHE270319P00310000
300 P1.800%1108-04CHE270319P00300000
290 P00%0CHE270319P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC