Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHE
Chemed Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
511.96USD+3.291%(+16.31)233,287
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:00:30 AM EDT
496.94USD+0.260%(+1.29)410
After-hours
Sep 25, 2026 4:10:30 PM EDT
512.16USD+0.039%(+0.20)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0123


CHE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CHE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHE Nov 20, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


CHE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C00%0CHE261120C00650000
640 C00%0CHE261120C00640000
630 C00%0CHE261120C00630000
620 C00%0CHE261120C00620000
610 C00%0CHE261120C00610000
600 C00%0CHE261120C00600000
590 C00%0CHE261120C00590000
580 C00%0CHE261120C00580000
570 C00%0CHE261120C00570000
560 C00%0CHE261120C00560000
550 C00%0CHE261120C00550000
540 C14.200%1109-21CHE261120C00540000
530 C00%0CHE261120C00530000
520 C00%0CHE261120C00520000
510 C00%0CHE261120C00510000
500 C00%0CHE261120C00500000
490 C00%0CHE261120C00490000
480 C00%0CHE261120C00480000
470 C00%0CHE261120C00470000
460 C00%0CHE261120C00460000
450 C00%0CHE261120C00450000
440 C00%0CHE261120C00440000
430 C00%0CHE261120C00430000
420 C00%0CHE261120C00420000
410 C00%0CHE261120C00410000
400 C00%0CHE261120C00400000
390 C00%0CHE261120C00390000
380 C00%0CHE261120C00380000
370 C00%0CHE261120C00370000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0CHE261120P00650000
640 P00%0CHE261120P00640000
630 P00%0CHE261120P00630000
620 P00%0CHE261120P00620000
610 P00%0CHE261120P00610000
600 P00%0CHE261120P00600000
590 P00%0CHE261120P00590000
580 P00%0CHE261120P00580000
570 P00%0CHE261120P00570000
560 P00%0CHE261120P00560000
550 P00%0CHE261120P00550000
540 P00%0CHE261120P00540000
530 P45.800%2209-21CHE261120P00530000
520 P00%0CHE261120P00520000
510 P00%0CHE261120P00510000
500 P00%0CHE261120P00500000
490 P00%0CHE261120P00490000
480 P00%0CHE261120P00480000
470 P00%0CHE261120P00470000
460 P00%0CHE261120P00460000
450 P00%0CHE261120P00450000
440 P00%0CHE261120P00440000
430 P00%0CHE261120P00430000
420 P00%0CHE261120P00420000
410 P00%0CHE261120P00410000
400 P3.600%1109-23CHE261120P00400000
390 P2.900%1109-23CHE261120P00390000
380 P00%0CHE261120P00380000
370 P2.000%1109-23CHE261120P00370000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC