Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHE
Chemed Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
511.96USD+3.291%(+16.31)233,287
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:00:30 AM EDT
496.94USD+0.260%(+1.29)410
After-hours
Sep 25, 2026 4:10:30 PM EDT
512.16USD+0.039%(+0.20)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
250171


CHE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CHE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHE Oct 16, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


CHE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C00%0CHE261016C00670000
660 C00%0CHE261016C00660000
650 C00%0CHE261016C00650000
640 C00%0CHE261016C00640000
630 C00%0CHE261016C00630000
620 C2.550%1108-20CHE261016C00620000
610 C0.35-41.67%1302309-16CHE261016C00610000
600 C0.60-7.69%841609-18CHE261016C00600000
590 C00%0CHE261016C00590000
580 C0.80-71.01%48709-21CHE261016C00580000
570 C1.00+17.65%10109-23CHE261016C00570000
560 C00%0CHE261016C00560000
550 C11.470%1108-31CHE261016C00550000
540 C29.770%1108-26CHE261016C00540000
530 C00%0CHE261016C00530000
520 C00%0CHE261016C00520000
510 C00%0CHE261016C00510000
500 C54.210%2208-25CHE261016C00500000
490 C00%0CHE261016C00490000
480 C00%0CHE261016C00480000
470 C00%0CHE261016C00470000
460 C00%0CHE261016C00460000
450 C00%0CHE261016C00450000
440 C00%0CHE261016C00440000
430 C00%0CHE261016C00430000
420 C00%0CHE261016C00420000
410 C00%0CHE261016C00410000
400 C00%0CHE261016C00400000
390 C00%0CHE261016C00390000
Puts
StrikePriceChangeVolOILastContract Name
670 P00%0CHE261016P00670000
660 P00%0CHE261016P00660000
650 P00%0CHE261016P00650000
640 P00%0CHE261016P00640000
630 P00%0CHE261016P00630000
620 P00%0CHE261016P00620000
610 P00%0CHE261016P00610000
600 P00%0CHE261016P00600000
590 P00%0CHE261016P00590000
580 P00%0CHE261016P00580000
570 P00%0CHE261016P00570000
560 P00%0CHE261016P00560000
550 P00%0CHE261016P00550000
540 P00%0CHE261016P00540000
530 P34.55+15.55%2109-21CHE261016P00530000
520 P00%0CHE261016P00520000
510 P00%0CHE261016P00510000
500 P00%0CHE261016P00500000
490 P8.400%323209-10CHE261016P00490000
480 P7.00+27.27%53309-24CHE261016P00480000
470 P5.94+52.31%1309-18CHE261016P00470000
460 P3.000%1108-27CHE261016P00460000
450 P4.000%3108-27CHE261016P00450000
440 P00%0CHE261016P00440000
430 P2.850%1108-20CHE261016P00430000
420 P00%0CHE261016P00420000
410 P00%0CHE261016P00410000
400 P00%0CHE261016P00400000
390 P00%0CHE261016P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC