Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHE
Chemed Corporation
stock NYSE

At Close
Sep 25, 2026 3:59:55 PM EDT
511.96USD+3.291%(+16.31)233,287
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:00:30 AM EDT
496.94USD+0.260%(+1.29)410
After-hours
Sep 25, 2026 4:10:30 PM EDT
512.16USD+0.039%(+0.20)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,32869025


CHE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHE Dec 18, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


CHE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C00%0CHE261218C00720000
700 C3.00+17.65%1308-24CHE261218C00700000
680 C3.10-26.71%1208-19CHE261218C00680000
660 C3.70+51.02%1108-13CHE261218C00660000
640 C7.300%1108-19CHE261218C00640000
620 C8.700%1108-13CHE261218C00620000
600 C00%0CHE261218C00600000
580 C26.00+27.26%2308-10CHE261218C00580000
560 C26.000.00%11908-28CHE261218C00560000
540 C17.50-12.50%354709-21CHE261218C00540000
520 C40.00+176.24%1209-04CHE261218C00520000
510 C41.80+318.00%1207-17CHE261218C00510000
500 C69.97+4.15%1108-25CHE261218C00500000
490 C22.80+9.72%3506-09CHE261218C00490000
480 C00%0CHE261218C00480000
470 C00%0CHE261218C00470000
460 C00%0CHE261218C00460000
450 C85.20+114.72%2307-27CHE261218C00450000
440 C00%0CHE261218C00440000
430 C00%0CHE261218C00430000
420 C45.300%221004-28CHE261218C00420000
410 C00%0CHE261218C00410000
400 C00%0CHE261218C00400000
390 C39.800%4104-23CHE261218C00390000
380 C00%0CHE261218C00380000
370 C00%0CHE261218C00370000
360 C00%0CHE261218C00360000
350 C199.28+239.78%11,15308-13CHE261218C00350000
340 C208.98+221.01%11,15308-13CHE261218C00340000
330 C00%0CHE261218C00330000
320 C00%0CHE261218C00320000
310 C00%0CHE261218C00310000
300 C00%0CHE261218C00300000
290 C00%0CHE261218C00290000
280 C00%0CHE261218C00280000
270 C00%0CHE261218C00270000
260 C00%0CHE261218C00260000
250 C00%0CHE261218C00250000
240 C00%0CHE261218C00240000
230 C00%0CHE261218C00230000
220 C00%0CHE261218C00220000
210 C00%0CHE261218C00210000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0CHE261218P00720000
700 P00%0CHE261218P00700000
680 P00%0CHE261218P00680000
660 P00%0CHE261218P00660000
640 P00%0CHE261218P00640000
620 P00%0CHE261218P00620000
600 P00%0CHE261218P00600000
580 P00%0CHE261218P00580000
560 P00%0CHE261218P00560000
540 P00%0CHE261218P00540000
520 P00%0CHE261218P00520000
510 P00%0CHE261218P00510000
500 P00%0CHE261218P00500000
490 P00%0CHE261218P00490000
480 P00%0CHE261218P00480000
470 P00%0CHE261218P00470000
460 P00%0CHE261218P00460000
450 P00%0CHE261218P00450000
440 P00%0CHE261218P00440000
430 P8.30-2.35%11009-22CHE261218P00430000
420 P35.900%4204-28CHE261218P00420000
410 P00%0CHE261218P00410000
400 P00%0CHE261218P00400000
390 P00%0CHE261218P00390000
380 P5.00+56.25%1408-21CHE261218P00380000
370 P3.300%1108-19CHE261218P00370000
360 P2.850%1108-19CHE261218P00360000
350 P2.20-90.76%1108-03CHE261218P00350000
340 P00%0CHE261218P00340000
330 P00%0CHE261218P00330000
320 P00%0CHE261218P00320000
310 P00%0CHE261218P00310000
300 P6.00-42.86%3605-01CHE261218P00300000
290 P00%0CHE261218P00290000
280 P00%0CHE261218P00280000
270 P00%0CHE261218P00270000
260 P00%0CHE261218P00260000
250 P00%0CHE261218P00250000
240 P00%0CHE261218P00240000
230 P00%0CHE261218P00230000
220 P00%0CHE261218P00220000
210 P00%0CHE261218P00210000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC