Dark

CHE
Chemed Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:38 PM EDT

540.92USD+1.629%(+8.67)190,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-532.25)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

540.57USD-0.065%(-0.35)21,470

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	16	0	162

CHE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHE Sep 18, 2026 Exp. - Max Pain @ $470.00

Puts

Calls

CHE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	0.20	0%	2	0	05-26	CHE260918C00700000
680 C	1.23	0%	2	2	07-28	CHE260918C00680000
660 C	0	0%	0			CHE260918C00660000
650 C	0	0%	0			CHE260918C00650000
640 C	0	0%	0			CHE260918C00640000
630 C	2.91	0%	2	2	07-28	CHE260918C00630000
620 C	0	0%	0			CHE260918C00620000
610 C	0	0%	0			CHE260918C00610000
600 C	1.05	0%	1	1	04-07	CHE260918C00600000
590 C	1.10	0%	1	1	04-07	CHE260918C00590000
580 C	6.94	+478.33%	1	2	07-29	CHE260918C00580000
570 C	9.19	+606.92%	1	2	07-29	CHE260918C00570000
560 C	0	0%	0			CHE260918C00560000
550 C	1.85	-2.63%	2	6	03-25	CHE260918C00550000
540 C	9.00	-37.06%	1	9	07-23	CHE260918C00540000
530 C	1.70	-5.56%	6	8	03-25	CHE260918C00530000
520 C	26.40	+65.00%	5	53	07-28	CHE260918C00520000
510 C	22.85	+26.94%	1	41	07-16	CHE260918C00510000
500 C	25.00	+38.89%	10	13	07-13	CHE260918C00500000
490 C	41.53	0%	2	2	07-20	CHE260918C00490000
480 C	37.69	+185.53%	1	2	07-16	CHE260918C00480000
470 C	37.00	+105.56%	10	5	07-01	CHE260918C00470000
460 C	81.22	+33.85%	1	1	07-30	CHE260918C00460000
450 C	49.00	+75.00%	8	9	07-01	CHE260918C00450000
440 C	0	0%	0			CHE260918C00440000
430 C	86.58	+471.49%	1	1	07-20	CHE260918C00430000
420 C	0	0%	0			CHE260918C00420000
410 C	79.00	+272.64%	1	9	07-01	CHE260918C00410000
400 C	57.58	+2.82%	1	3	05-22	CHE260918C00400000
390 C	70.20	+134.00%	2	2	04-24	CHE260918C00390000
380 C	0	0%	0			CHE260918C00380000
370 C	0	0%	0			CHE260918C00370000
360 C	0	0%	0			CHE260918C00360000
350 C	0	0%	0			CHE260918C00350000
340 C	0	0%	0			CHE260918C00340000
330 C	0	0%	0			CHE260918C00330000
320 C	0	0%	0			CHE260918C00320000
310 C	0	0%	0			CHE260918C00310000
300 C	0	0%	0			CHE260918C00300000
290 C	129.00	0%	1	1	02-26	CHE260918C00290000
280 C	138.10	0%	1	1	02-26	CHE260918C00280000
270 C	143.20	0%	1	1	02-26	CHE260918C00270000
260 C	0	0%	0			CHE260918C00260000
250 C	0	0%	0			CHE260918C00250000
240 C	212.20	0%	1	1	04-24	CHE260918C00240000
230 C	0	0%	0			CHE260918C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			CHE260918P00700000
680 P	0	0%	0			CHE260918P00680000
660 P	0	0%	0			CHE260918P00660000
650 P	0	0%	0			CHE260918P00650000
640 P	0	0%	0			CHE260918P00640000
630 P	0	0%	0			CHE260918P00630000
620 P	0	0%	0			CHE260918P00620000
610 P	0	0%	0			CHE260918P00610000
600 P	0	0%	0			CHE260918P00600000
590 P	0	0%	0			CHE260918P00590000
580 P	0	0%	0			CHE260918P00580000
570 P	165.00	0%	1	0	02-26	CHE260918P00570000
560 P	0	0%	0			CHE260918P00560000
550 P	0	0%	0			CHE260918P00550000
540 P	0	0%	0			CHE260918P00540000
530 P	121.00	0%	1	0	02-26	CHE260918P00530000
520 P	27.35	0%	5	5	07-28	CHE260918P00520000
510 P	0	0%	0			CHE260918P00510000
500 P	23.34	0%	1	1	07-16	CHE260918P00500000
490 P	0	0%	0			CHE260918P00490000
480 P	0	0%	0			CHE260918P00480000
470 P	10.60	0%	52	52	07-27	CHE260918P00470000
460 P	0	0%	0			CHE260918P00460000
450 P	0	0%	0			CHE260918P00450000
440 P	77.40	+35.17%	3	3	03-30	CHE260918P00440000
430 P	26.85	-15.35%	1	1	02-06	CHE260918P00430000
420 P	4.99	-91.95%	1	1	07-24	CHE260918P00420000
410 P	0	0%	0			CHE260918P00410000
400 P	3.38	+40.83%	2	54	07-28	CHE260918P00400000
390 P	0	0%	0			CHE260918P00390000
380 P	0	0%	0			CHE260918P00380000
370 P	0	0%	0			CHE260918P00370000
360 P	2.08	-80.21%	2	3	07-28	CHE260918P00360000
350 P	3.34	+218.10%	1	8	07-30	CHE260918P00350000
340 P	9.20	0%	1	1	03-03	CHE260918P00340000
330 P	0	0%	0			CHE260918P00330000
320 P	6.60	-17.50%	1	4	03-03	CHE260918P00320000
310 P	3.09	-54.22%	1	17	07-30	CHE260918P00310000
300 P	0.30	-96.47%	1	10	07-27	CHE260918P00300000
290 P	0	0%	0			CHE260918P00290000
280 P	0.60	-85.00%	1	1	07-14	CHE260918P00280000
270 P	0	0%	0			CHE260918P00270000
260 P	2.75	0%	1	1	03-12	CHE260918P00260000
250 P	0	0%	0			CHE260918P00250000
240 P	0	0%	0			CHE260918P00240000
230 P	0	0%	0			CHE260918P00230000

.dark-mode .bB2Vb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bB2Vb1{ color: #333333; background-color: white; border: 2px solid #333333; }CHEChemed Corporationstock NYSE

CHE Sep 18, 2026 Exp. - Open Interest by Strike

CHE Sep 18, 2026 Exp. - Max Pain @ $470.00

CHE
Chemed Corporation
stock NYSE