Dark

Check out our Level2View

CHE
Chemed Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:38 PM EDT

540.92USD+1.629%(+8.67)190,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-532.25)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

540.57USD-0.065%(-0.35)21,470

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	167	1	20

CHE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CHE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHE Aug 21, 2026 Exp. - Max Pain @ $480.00

Puts

Calls

CHE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
610 C	0	0%	0			CHE260821C00610000
600 C	0.60	-33.33%	1	2	07-30	CHE260821C00600000
590 C	2.05	0%	4	4	07-27	CHE260821C00590000
580 C	5.00	0%	1	1	07-29	CHE260821C00580000
570 C	3.80	0%	1	1	07-27	CHE260821C00570000
560 C	8.10	+0.62%	1	109	07-29	CHE260821C00560000
550 C	13.60	+41.67%	1	50	07-29	CHE260821C00550000
540 C	10.75	-11.89%	1	2	07-30	CHE260821C00540000
530 C	17.90	+8.29%	1	35	07-29	CHE260821C00530000
520 C	26.00	+25.12%	2	3	07-29	CHE260821C00520000
510 C	37.00	+44.53%	1	1	07-29	CHE260821C00510000
500 C	30.00	+26.32%	54	54	07-17	CHE260821C00500000
490 C	48.00	+128.79%	1	1	07-30	CHE260821C00490000
480 C	55.00	+22.06%	1	2	07-29	CHE260821C00480000
470 C	41.03	+47.11%	1	3	07-16	CHE260821C00470000
460 C	0	0%	0			CHE260821C00460000
450 C	0	0%	0			CHE260821C00450000
440 C	69.65	+178.71%	1	1	07-16	CHE260821C00440000
430 C	78.48	+27.61%	1	1	07-16	CHE260821C00430000
420 C	0	0%	0			CHE260821C00420000
410 C	0	0%	0			CHE260821C00410000
400 C	0	0%	0			CHE260821C00400000
390 C	0	0%	0			CHE260821C00390000
380 C	0	0%	0			CHE260821C00380000
370 C	0	0%	0			CHE260821C00370000
360 C	0	0%	0			CHE260821C00360000
350 C	0	0%	0			CHE260821C00350000
340 C	0	0%	0			CHE260821C00340000
330 C	0	0%	0			CHE260821C00330000
320 C	0	0%	0			CHE260821C00320000
310 C	0	0%	0			CHE260821C00310000
300 C	0	0%	0			CHE260821C00300000
290 C	0	0%	0			CHE260821C00290000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
610 P	0	0%	0			CHE260821P00610000
600 P	0	0%	0			CHE260821P00600000
590 P	0	0%	0			CHE260821P00590000
580 P	0	0%	0			CHE260821P00580000
570 P	0	0%	0			CHE260821P00570000
560 P	0	0%	0			CHE260821P00560000
550 P	49.10	0%	1	1	07-27	CHE260821P00550000
540 P	0	0%	0			CHE260821P00540000
530 P	11.35	0%	1	1	07-30	CHE260821P00530000
520 P	0	0%	0			CHE260821P00520000
510 P	9.00	-55.00%	1	1	07-29	CHE260821P00510000
500 P	0	0%	0			CHE260821P00500000
490 P	2.00	-28.57%	2	2	07-31	CHE260821P00490000
480 P	2.18	-78.73%	2	4	07-29	CHE260821P00480000
470 P	9.20	0%	1	1	07-24	CHE260821P00470000
460 P	0.05	-99.29%	2	1	07-29	CHE260821P00460000
450 P	0	0%	0			CHE260821P00450000
440 P	5.14	0%	1	1	07-24	CHE260821P00440000
430 P	6.85	+2.24%	1	2	07-24	CHE260821P00430000
420 P	5.72	-61.40%	1	1	07-09	CHE260821P00420000
410 P	4.30	0%	1	1	07-08	CHE260821P00410000
400 P	0	0%	0			CHE260821P00400000
390 P	1.78	+22.76%	1	2	07-28	CHE260821P00390000
380 P	1.15	0%	1	1	07-27	CHE260821P00380000
370 P	1.90	0%	1	1	07-09	CHE260821P00370000
360 P	0	0%	0			CHE260821P00360000
350 P	0	0%	0			CHE260821P00350000
340 P	0	0%	0			CHE260821P00340000
330 P	0	0%	0			CHE260821P00330000
320 P	0	0%	0			CHE260821P00320000
310 P	0	0%	0			CHE260821P00310000
300 P	0.25	0%	1	1	07-28	CHE260821P00300000
290 P	0	0%	0			CHE260821P00290000

Share