Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHD
Church & Dwight Co., Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:57 PM EDT
94.92USD-0.732%(-0.70)2,250,897
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:12:30 AM EDT
95.38USD-0.251%(-0.24)0
After-hours
Sep 29, 2026 4:32:30 PM EDT
94.95USD+0.032%(+0.03)550,641
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3019125


CHD Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CHD Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHD Apr 16, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


CHD Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C0.30+50.00%8809-24CHD270416C00145000
140 C00%0CHD270416C00140000
135 C00%0CHD270416C00135000
130 C00%0CHD270416C00130000
125 C0.650%18018009-28CHD270416C00125000
120 C00%0CHD270416C00120000
115 C1.66-34.90%1109-16CHD270416C00115000
110 C2.430%1109-16CHD270416C00110000
105 C00%0CHD270416C00105000
100 C5.240%1109-10CHD270416C00100000
95 C00%0CHD270416C00095000
90 C00%0CHD270416C00090000
85 C14.990%303009-09CHD270416C00085000
80 C00%0CHD270416C00080000
75 C00%0CHD270416C00075000
70 C00%0CHD270416C00070000
65 C00%0CHD270416C00065000
60 C00%0CHD270416C00060000
55 C00%0CHD270416C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0CHD270416P00145000
140 P00%0CHD270416P00140000
135 P00%0CHD270416P00135000
130 P00%0CHD270416P00130000
125 P00%0CHD270416P00125000
120 P00%0CHD270416P00120000
115 P00%0CHD270416P00115000
110 P16.770%1109-15CHD270416P00110000
105 P00%0CHD270416P00105000
100 P7.22+17.78%5109-04CHD270416P00100000
95 P00%0CHD270416P00095000
90 P00%0CHD270416P00090000
85 P2.700%1109-14CHD270416P00085000
80 P00%0CHD270416P00080000
75 P00%0CHD270416P00075000
70 P0.800%4409-15CHD270416P00070000
65 P00%0CHD270416P00065000
60 P00%0CHD270416P00060000
55 P00%0CHD270416P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC