Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCL
Carnival Corporation
stock NYSE

Market Open
Mar 16, 2026 1:56:30 PM EDT
24.58USD+2.459%(+0.59)14,062,218
24.58Bid   24.59Ask   0.01Spread
Pre-market
Mar 16, 2026 9:28:30 AM EDT
24.27USD+1.167%(+0.28)335,120
After-hours
Mar 13, 2026 4:53:30 PM EDT
23.98USD-0.049%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-02-200.500
2019-11-210.500
2019-08-220.500
2019-05-230.500
2019-02-210.500
2018-11-210.500
2018-08-230.500
2018-05-240.500
2018-02-220.450
2017-08-230.400
2017-05-240.400
2017-02-220.350
2016-11-220.350
2016-08-240.350
2016-05-250.350
2016-02-170.300
2015-11-180.300
2015-08-190.300
2015-05-200.250
2015-02-180.250
2014-11-190.250
2014-08-200.250
2014-05-210.250
2014-02-190.250
2013-11-200.250
2013-08-210.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC