Dark

CCL
Carnival Corporation
stock NYSE

At Close

Jun 13, 2025 3:59:58 PM EDT

22.41USD-4.922%(-1.16)36,875,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:28:30 AM EDT

22.26USD-5.559%(-1.31)883,136

After-hours

Jun 13, 2025 4:56:30 PM EDT

22.40USD-0.044%(-0.01)363,510

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CCL Volume Jun 13, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.48	19,744,911	47.27
NYSE	14.95	5,519,865	21.63
Nasdaq GSM	9.69	3,577,295	8.19
NYSE Arca	4.66	1,718,568	4.74
Cboe BZX	4.62	1,707,038	4.26
Cboe EDGX	4.15	1,530,548	3.82
IEX	3.55	1,311,523	4.44
MEMX	1.44	533,427	1.66
Cboe EDGA	1.02	377,226	1.10
Cboe BYX	0.88	324,752	0.80
MIAX Pearl	0.64	235,228	0.95
NYSE National	0.54	198,592	0.60
Nasdaq BX	0.25	92,483	0.24
Nasdaq PHLX	0.06	21,127	0.07
NYSE American	0.05	18,736	0.10
CHX	0.02	5,668	0.12
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCL Nutrition Facts

1.67 servings per container

Serving size

22.15M

Calories

36.92M

% Day

% Avg

Off Exchange¹ 20M

53.48%

47.27%

NYSE 6M

14.95%

21.63%

Nasdaq GSM 4M

9.69%

8.19%

NYSE Arca 2M

4.66%

4.74%

Cboe BZX 2M

4.62%

4.26%

Cboe EDGX 2M

4.15%

3.82%

IEX 1M

3.55%

4.44%

MEMX 533K

1.44%

1.66%

Cboe EDGA 377K

1.02%

1.10%

Cboe BYX 325K

0.88%

0.80%

MIAX Pearl 235K

0.64%

0.95%

NYSE National 199K

0.54%

0.60%

Nasdaq BX 92K

0.25%

0.24%

Nasdaq PHLX 21K

0.06%

0.07%

NYSE American 19K

0.05%

0.10%

CHX 6K

0.02%

0.12%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 19,744,911, which is 53.48% of today's total volume.
Today's Lit volume is 17,172,076, which is 46.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.27%.
The average Lit volume has been 52.73%.

CCL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl